PREVIEW / etf_5min / 2009-06-25

all etf 5-min files

  file:    by_date/etf_5min/2009/2009-06-25.parquet
  size:    685 KB
  rows:    28,655

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-06-25 04:15:00	SPY	ETF	91.06	91.08	91.02	91.03	6145.0
2009-06-25 04:20:00	SPY	ETF	90.95	90.95	90.95	90.95	100.0
2009-06-25 04:25:00	SPY	ETF	90.97	90.97	90.97	90.97	500.0
2009-06-25 04:35:00	SPY	ETF	90.93	90.93	90.88	90.88	200.0
2009-06-25 04:45:00	SPY	ETF	90.83	90.83	90.83	90.83	100.0
2009-06-25 04:50:00	SPY	ETF	90.73	90.73	90.73	90.73	100.0
2009-06-25 05:00:00	SPY	ETF	90.7	90.75	90.7	90.75	300.0
2009-06-25 05:05:00	SPY	ETF	90.83	90.83	90.73	90.73	200.0
2009-06-25 05:10:00	SPY	ETF	90.63	90.63	90.63	90.63	100.0
2009-06-25 05:20:00	SPY	ETF	90.53	90.53	90.43	90.43	500.0
2009-06-25 05:25:00	SPY	ETF	90.44	90.49	90.43	90.49	500.0
2009-06-25 05:30:00	SPY	ETF	90.53	90.53	90.53	90.53	100.0
2009-06-25 05:40:00	SPY	ETF	90.43	90.43	90.33	90.33	300.0
2009-06-25 05:45:00	SPY	ETF	90.43	90.43	90.43	90.43	100.0
2009-06-25 05:50:00	SPY	ETF	90.33	90.33	90.33	90.33	100.0
2009-06-25 05:55:00	SPY	ETF	90.36	90.36	90.35	90.35	266.0
2009-06-25 06:00:00	SPY	ETF	90.36	90.39	90.36	90.39	1100.0
2009-06-25 06:05:00	SPY	ETF	90.25	90.25	90.15	90.15	550.0
2009-06-25 06:10:00	SPY	ETF	90.19	90.2	90.14	90.14	7650.0
2009-06-25 06:15:00	SPY	ETF	90.18	90.2	90.18	90.2	1150.0
2009-06-25 06:20:00	SPY	ETF	90.15	90.15	90.15	90.15	150.0
2009-06-25 06:25:00	SPY	ETF	90.1	90.1	90.1	90.1	600.0
2009-06-25 06:30:00	SPY	ETF	90.1	90.1	90.1	90.1	200.0
2009-06-25 06:40:00	SPY	ETF	90.17	90.17	90.1	90.1	100200.0
2009-06-25 06:45:00	SPY	ETF	90.18	90.18	90.11	90.11	600.0
2009-06-25 06:50:00	SPY	ETF	90.13	90.14	90.13	90.14	200.0
2009-06-25 06:55:00	SPY	ETF	90.2	90.25	90.17	90.2	4250.0
2009-06-25 07:00:00	SPY	ETF	90.22	90.23	90.17	90.2	57400.0
2009-06-25 07:05:00	SPY	ETF	90.16	90.31	90.16	90.3	68041.0
2009-06-25 07:10:00	SPY	ETF	90.32	90.33	90.25	90.25	40280.0
2009-06-25 07:15:00	SPY	ETF	90.28	90.28	90.25	90.27	2600.0
2009-06-25 07:20:00	SPY	ETF	90.3	90.37	90.3	90.37	17207.0
2009-06-25 07:25:00	SPY	ETF	90.36	90.43	90.36	90.42	9328.0
2009-06-25 07:30:00	SPY	ETF	90.43	90.5	90.41	90.5	17800.0
2009-06-25 07:35:00	SPY	ETF	90.5	90.56	90.48	90.5	34759.0
2009-06-25 07:40:00	SPY	ETF	90.5	90.55	90.49	90.5	15251.0
2009-06-25 07:45:00	SPY	ETF	90.5	90.5	90.46	90.48	35585.0
2009-06-25 07:50:00	SPY	ETF	90.46	90.52	90.41	90.42	41323.0
2009-06-25 07:55:00	SPY	ETF	90.43	90.43	90.33	90.33	33434.0
2009-06-25 08:00:00	SPY	ETF	90.32	90.35	90.22	90.25	50103.0
2009-06-25 08:05:00	SPY	ETF	90.25	90.33	90.21	90.22	57944.0
2009-06-25 08:10:00	SPY	ETF	90.23	90.33	90.2	90.31	146997.0
2009-06-25 08:15:00	SPY	ETF	90.33	90.33	90.21	90.23	118589.0
2009-06-25 08:20:00	SPY	ETF	90.26	90.3	90.21	90.29	67058.0
2009-06-25 08:25:00	SPY	ETF	90.28	90.28	90.1	90.17	344910.0
2009-06-25 08:30:00	SPY	ETF	90.16	90.16	89.71	89.78	735043.0
2009-06-25 08:35:00	SPY	ETF	89.77	89.83	89.7	89.77	625204.0
2009-06-25 08:40:00	SPY	ETF	89.77	89.81	89.59	89.63	1570515.0
2009-06-25 08:45:00	SPY	ETF	89.63	89.63	89.53	89.63	299495.0
2009-06-25 08:50:00	SPY	ETF	89.63	89.7	89.61	89.66	286304.0

> showing 50 of 28,655 rows — these rows as CSV

> unlock the full archive -- $79 one-time