PREVIEW / etf_5min / 2009-06-26

all etf 5-min files

  file:    by_date/etf_5min/2009/2009-06-26.parquet
  size:    616 KB
  rows:    27,379

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-06-26 04:05:00	SPY	ETF	92.0	92.0	92.0	92.0	2000.0
2009-06-26 04:15:00	SPY	ETF	91.87	91.87	91.85	91.85	3200.0
2009-06-26 04:20:00	SPY	ETF	91.9	91.9	91.9	91.9	200.0
2009-06-26 04:55:00	SPY	ETF	92.02	92.02	92.02	92.02	350.0
2009-06-26 05:00:00	SPY	ETF	92.07	92.07	92.05	92.05	350.0
2009-06-26 05:05:00	SPY	ETF	92.02	92.02	92.02	92.02	150.0
2009-06-26 05:10:00	SPY	ETF	92.02	92.02	92.02	92.02	400.0
2009-06-26 05:20:00	SPY	ETF	91.97	91.97	91.97	91.97	150.0
2009-06-26 05:40:00	SPY	ETF	91.92	91.92	91.92	91.92	100.0
2009-06-26 05:45:00	SPY	ETF	91.9	91.9	91.9	91.9	300.0
2009-06-26 05:50:00	SPY	ETF	91.84	91.84	91.84	91.84	240.0
2009-06-26 06:00:00	SPY	ETF	91.8	91.8	91.8	91.8	200.0
2009-06-26 06:05:00	SPY	ETF	91.85	91.85	91.85	91.85	100.0
2009-06-26 06:15:00	SPY	ETF	91.75	91.75	91.72	91.72	300.0
2009-06-26 06:20:00	SPY	ETF	91.7	91.7	91.7	91.7	10700.0
2009-06-26 06:25:00	SPY	ETF	91.75	91.75	91.7	91.7	77800.0
2009-06-26 06:30:00	SPY	ETF	91.7	91.83	91.7	91.83	111800.0
2009-06-26 06:35:00	SPY	ETF	91.84	91.84	91.81	91.81	600.0
2009-06-26 06:45:00	SPY	ETF	91.76	91.76	91.75	91.75	400.0
2009-06-26 06:50:00	SPY	ETF	91.78	91.85	91.78	91.85	300.0
2009-06-26 07:00:00	SPY	ETF	91.85	91.85	91.85	91.85	1000.0
2009-06-26 07:05:00	SPY	ETF	91.83	91.86	91.82	91.86	1814.0
2009-06-26 07:10:00	SPY	ETF	91.88	91.94	91.88	91.89	9752.0
2009-06-26 07:15:00	SPY	ETF	91.86	91.89	91.86	91.89	4700.0
2009-06-26 07:20:00	SPY	ETF	91.87	91.87	91.86	91.86	2800.0
2009-06-26 07:25:00	SPY	ETF	91.93	91.93	91.89	91.89	3175.0
2009-06-26 07:30:00	SPY	ETF	91.87	91.87	91.8	91.82	21180.0
2009-06-26 07:35:00	SPY	ETF	91.87	91.9	91.87	91.9	2000.0
2009-06-26 07:40:00	SPY	ETF	91.92	91.92	91.86	91.86	54837.0
2009-06-26 07:45:00	SPY	ETF	91.86	91.94	91.86	91.94	13054.0
2009-06-26 07:50:00	SPY	ETF	91.95	91.98	91.92	91.92	21703.0
2009-06-26 07:55:00	SPY	ETF	91.91	91.94	91.91	91.93	15750.0
2009-06-26 08:00:00	SPY	ETF	91.93	91.93	91.78	91.79	77955.0
2009-06-26 08:05:00	SPY	ETF	91.79	91.9	91.78	91.83	57951.0
2009-06-26 08:10:00	SPY	ETF	91.83	91.88	91.83	91.88	32997.0
2009-06-26 08:15:00	SPY	ETF	91.86	91.88	91.86	91.88	19499.0
2009-06-26 08:20:00	SPY	ETF	91.87	91.93	91.67	91.85	66415.0
2009-06-26 08:25:00	SPY	ETF	91.87	92.09	91.86	92.07	206270.0
2009-06-26 08:30:00	SPY	ETF	92.08	92.29	91.97	92.01	808681.0
2009-06-26 08:35:00	SPY	ETF	92.0	92.06	91.99	92.02	75764.0
2009-06-26 08:40:00	SPY	ETF	92.01	92.05	91.79	92.0	189811.0
2009-06-26 08:45:00	SPY	ETF	91.83	91.83	91.66	91.68	942957.0
2009-06-26 08:50:00	SPY	ETF	91.67	91.72	91.61	91.7	242931.0
2009-06-26 08:55:00	SPY	ETF	91.7	91.7	91.58	91.68	309305.0
2009-06-26 09:00:00	SPY	ETF	91.68	91.68	91.59	91.65	432379.0
2009-06-26 09:05:00	SPY	ETF	91.65	91.68	91.58	91.65	331607.0
2009-06-26 09:10:00	SPY	ETF	91.64	91.65	91.58	91.64	137432.0
2009-06-26 09:15:00	SPY	ETF	91.64	91.71	91.61	91.61	163735.0
2009-06-26 09:20:00	SPY	ETF	91.62	91.775	91.6	91.63	61305.0
2009-06-26 09:25:00	SPY	ETF	91.63	91.76	91.63	91.76	283987.0

> showing 50 of 27,379 rows — these rows as CSV

> unlock the full archive -- $79 one-time