PREVIEW / etf_5min / 2009-06-29

all etf 5-min files

  file:    by_date/etf_5min/2009/2009-06-29.parquet
  size:    624 KB
  rows:    27,609

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-06-29 04:05:00	SPY	ETF	91.84	91.84	91.84	91.84	800.0
2009-06-29 04:15:00	SPY	ETF	91.82	91.82	91.82	91.82	110.0
2009-06-29 04:20:00	SPY	ETF	91.7	91.7	91.7	91.7	200.0
2009-06-29 04:35:00	SPY	ETF	91.72	91.72	91.72	91.72	500.0
2009-06-29 05:15:00	SPY	ETF	91.75	91.75	91.75	91.75	200.0
2009-06-29 06:05:00	SPY	ETF	91.87	91.87	91.87	91.87	5000.0
2009-06-29 06:10:00	SPY	ETF	91.93	92.1	91.93	92.1	10550.0
2009-06-29 06:15:00	SPY	ETF	92.1	92.14	92.1	92.14	6600.0
2009-06-29 06:20:00	SPY	ETF	92.1	92.1	92.1	92.1	2600.0
2009-06-29 06:25:00	SPY	ETF	92.09	92.09	92.09	92.09	500.0
2009-06-29 06:50:00	SPY	ETF	92.14	92.14	92.14	92.14	300.0
2009-06-29 06:55:00	SPY	ETF	92.15	92.15	92.15	92.15	400.0
2009-06-29 07:00:00	SPY	ETF	92.15	92.15	92.11	92.11	19770.0
2009-06-29 07:05:00	SPY	ETF	92.1	92.17	92.1	92.13	285075.0
2009-06-29 07:10:00	SPY	ETF	92.13	92.13	92.05	92.05	34900.0
2009-06-29 07:15:00	SPY	ETF	92.06	92.1	92.06	92.1	26100.0
2009-06-29 07:20:00	SPY	ETF	92.11	92.14	92.07	92.14	270489.0
2009-06-29 07:25:00	SPY	ETF	92.1	92.19	92.08	92.19	192850.0
2009-06-29 07:30:00	SPY	ETF	92.19	92.25	92.19	92.21	45900.0
2009-06-29 07:35:00	SPY	ETF	92.22	92.23	92.22	92.23	102500.0
2009-06-29 07:40:00	SPY	ETF	92.24	92.24	92.15	92.17	116800.0
2009-06-29 07:45:00	SPY	ETF	92.16	92.16	92.09	92.11	24270.0
2009-06-29 07:50:00	SPY	ETF	92.11	92.11	92.09	92.11	19550.0
2009-06-29 07:55:00	SPY	ETF	92.11	92.25	92.1	92.22	208526.0
2009-06-29 08:00:00	SPY	ETF	92.22	92.3	92.07	92.2	705730.0
2009-06-29 08:05:00	SPY	ETF	92.2	92.23	92.15	92.21	247322.0
2009-06-29 08:10:00	SPY	ETF	92.23	92.28	92.23	92.26	54700.0
2009-06-29 08:15:00	SPY	ETF	92.26	92.32	92.26	92.26	403303.0
2009-06-29 08:20:00	SPY	ETF	92.26	92.31	92.23	92.27	145149.0
2009-06-29 08:25:00	SPY	ETF	92.26	92.26	92.23	92.24	56611.0
2009-06-29 08:30:00	SPY	ETF	92.24	92.24	92.13	92.16	99683.0
2009-06-29 08:35:00	SPY	ETF	92.16	92.17	92.14	92.17	76363.0
2009-06-29 08:40:00	SPY	ETF	92.17	92.19	92.15	92.16	184850.0
2009-06-29 08:45:00	SPY	ETF	92.17	92.17	92.06	92.09	78713.0
2009-06-29 08:50:00	SPY	ETF	92.1	92.17	92.1	92.13	113031.0
2009-06-29 08:55:00	SPY	ETF	92.14	92.14	92.05	92.09	119949.0
2009-06-29 09:00:00	SPY	ETF	92.09	92.13	92.08	92.12	52768.0
2009-06-29 09:05:00	SPY	ETF	92.12	92.15	92.11	92.14	53844.0
2009-06-29 09:10:00	SPY	ETF	92.14	92.18	92.13	92.16	72743.0
2009-06-29 09:15:00	SPY	ETF	92.16	92.2	92.15	92.18	56932.0
2009-06-29 09:20:00	SPY	ETF	92.17	92.2	92.15	92.17	58484.0
2009-06-29 09:25:00	SPY	ETF	92.18	92.18	92.1	92.11	210597.0
2009-06-29 09:30:00	SPY	ETF	92.11	92.2	92.02	92.14	5815320.0
2009-06-29 09:35:00	SPY	ETF	92.15	92.18	91.84	91.91	4598202.0
2009-06-29 09:40:00	SPY	ETF	91.9	92.07	91.84	91.999	3707134.0
2009-06-29 09:45:00	SPY	ETF	92.0	92.06	91.77	91.81	3489523.0
2009-06-29 09:50:00	SPY	ETF	91.81	91.83	91.7	91.71	2443538.0
2009-06-29 09:55:00	SPY	ETF	91.72	91.755	91.6	91.73	2594796.0
2009-06-29 10:00:00	SPY	ETF	91.73	91.83	91.715	91.75	2532203.0
2009-06-29 10:05:00	SPY	ETF	91.75	91.91	91.66	91.9	2546187.0

> showing 50 of 27,609 rows — these rows as CSV

> unlock the full archive -- $79 one-time