PREVIEW / etf_5min / 2009-06-30

all etf 5-min files

  file:    by_date/etf_5min/2009/2009-06-30.parquet
  size:    638 KB
  rows:    27,994

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-06-30 04:05:00	SPY	ETF	92.75	92.75	92.75	92.75	100.0
2009-06-30 04:30:00	SPY	ETF	92.75	92.75	92.73	92.73	3000.0
2009-06-30 05:25:00	SPY	ETF	92.83	92.84	92.83	92.84	5000.0
2009-06-30 05:45:00	SPY	ETF	92.91	92.93	92.91	92.93	2000.0
2009-06-30 06:20:00	SPY	ETF	92.92	92.92	92.83	92.83	700.0
2009-06-30 06:30:00	SPY	ETF	92.88	92.88	92.88	92.88	500.0
2009-06-30 06:50:00	SPY	ETF	92.87	92.87	92.87	92.87	600.0
2009-06-30 06:55:00	SPY	ETF	92.87	92.87	92.87	92.87	100.0
2009-06-30 07:00:00	SPY	ETF	92.87	92.87	92.87	92.87	300.0
2009-06-30 07:05:00	SPY	ETF	92.87	92.87	92.81	92.87	6700.0
2009-06-30 07:10:00	SPY	ETF	92.87	92.88	92.86	92.86	3000.0
2009-06-30 07:15:00	SPY	ETF	92.84	92.84	92.81	92.81	1000.0
2009-06-30 07:20:00	SPY	ETF	92.78	92.78	92.68	92.72	25300.0
2009-06-30 07:25:00	SPY	ETF	92.7	92.71	92.7	92.71	3000.0
2009-06-30 07:30:00	SPY	ETF	92.72	92.73	92.72	92.73	24654.0
2009-06-30 07:35:00	SPY	ETF	92.74	92.74	92.7	92.7	9989.0
2009-06-30 07:40:00	SPY	ETF	92.7	92.72	92.7	92.71	18403.0
2009-06-30 07:45:00	SPY	ETF	92.72	92.76	92.72	92.72	40429.0
2009-06-30 07:50:00	SPY	ETF	92.72	92.75	92.72	92.75	11000.0
2009-06-30 07:55:00	SPY	ETF	92.76	92.76	92.71	92.71	19000.0
2009-06-30 08:00:00	SPY	ETF	92.71	92.73	92.7	92.73	27214.0
2009-06-30 08:05:00	SPY	ETF	92.73	92.75	92.7	92.74	31521.0
2009-06-30 08:10:00	SPY	ETF	92.73	92.74	92.71	92.71	12500.0
2009-06-30 08:15:00	SPY	ETF	92.71	92.71	92.66	92.66	47860.0
2009-06-30 08:20:00	SPY	ETF	92.67	92.69	92.66	92.66	125660.0
2009-06-30 08:25:00	SPY	ETF	92.66	92.69	92.64	92.66	54461.0
2009-06-30 08:30:00	SPY	ETF	92.67	92.74	92.67	92.74	47719.0
2009-06-30 08:35:00	SPY	ETF	92.72	92.74	92.7	92.71	19278.0
2009-06-30 08:40:00	SPY	ETF	92.72	92.75	92.72	92.72	46903.0
2009-06-30 08:45:00	SPY	ETF	92.74	92.75	92.68	92.75	36372.0
2009-06-30 08:50:00	SPY	ETF	92.75	92.76	92.75	92.76	120378.0
2009-06-30 08:55:00	SPY	ETF	92.76	92.84	92.76	92.83	59222.0
2009-06-30 09:00:00	SPY	ETF	92.84	92.95	92.79	92.83	467441.0
2009-06-30 09:05:00	SPY	ETF	92.82	92.82	92.79	92.81	57500.0
2009-06-30 09:10:00	SPY	ETF	92.8	92.85	92.76	92.77	64691.0
2009-06-30 09:15:00	SPY	ETF	92.78	92.78	92.68	92.7	97902.0
2009-06-30 09:20:00	SPY	ETF	92.7	92.75	92.7	92.74	204908.0
2009-06-30 09:25:00	SPY	ETF	92.75	92.75	92.72	92.73	188191.0
2009-06-30 09:30:00	SPY	ETF	92.72	92.83	92.65	92.82	3076890.0
2009-06-30 09:35:00	SPY	ETF	92.82	92.93	92.79	92.86	3896836.0
2009-06-30 09:40:00	SPY	ETF	92.85	92.99	92.85	92.94	3657939.0
2009-06-30 09:45:00	SPY	ETF	92.94	93.06	92.81	92.8701	3123971.0
2009-06-30 09:50:00	SPY	ETF	92.87	92.94	92.74	92.94	3901031.0
2009-06-30 09:55:00	SPY	ETF	92.93	92.96	92.86	92.87	1289003.0
2009-06-30 10:00:00	SPY	ETF	92.9	92.91	92.4	92.5383	10390132.0
2009-06-30 10:05:00	SPY	ETF	92.53	92.54	92.26	92.44	6117938.0
2009-06-30 10:10:00	SPY	ETF	92.45	92.46	92.33	92.35	3672614.0
2009-06-30 10:15:00	SPY	ETF	92.355	92.36	92.05	92.05	5726305.0
2009-06-30 10:20:00	SPY	ETF	92.06	92.1	91.83	91.97	7113964.0
2009-06-30 10:25:00	SPY	ETF	91.972	91.98	91.8	91.91	3274421.0

> showing 50 of 27,994 rows — these rows as CSV

> unlock the full archive -- $79 one-time