PREVIEW / etf_5min / 2009-07-08

all etf 5-min files

  file:    by_date/etf_5min/2009/2009-07-08.parquet
  size:    745 KB
  rows:    30,679

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-07-08 04:25:00	SPY	ETF	88.52	88.52	88.52	88.52	100.0
2009-07-08 04:50:00	SPY	ETF	88.47	88.47	88.4	88.4	500.0
2009-07-08 05:15:00	SPY	ETF	88.46	88.46	88.46	88.46	500.0
2009-07-08 05:45:00	SPY	ETF	88.62	88.62	88.62	88.62	1500.0
2009-07-08 05:50:00	SPY	ETF	88.56	88.56	88.56	88.56	1600.0
2009-07-08 05:55:00	SPY	ETF	88.67	88.67	88.64	88.64	2400.0
2009-07-08 06:00:00	SPY	ETF	88.63	88.65	88.63	88.65	300.0
2009-07-08 06:05:00	SPY	ETF	88.69	88.69	88.69	88.69	2100.0
2009-07-08 06:10:00	SPY	ETF	88.65	88.65	88.65	88.65	200.0
2009-07-08 06:15:00	SPY	ETF	88.63	88.63	88.56	88.56	200.0
2009-07-08 06:20:00	SPY	ETF	88.59	88.64	88.59	88.64	791.0
2009-07-08 06:35:00	SPY	ETF	88.57	88.57	88.45	88.45	2900.0
2009-07-08 06:40:00	SPY	ETF	88.41	88.43	88.38	88.41	7300.0
2009-07-08 06:45:00	SPY	ETF	88.46	88.46	88.46	88.46	25100.0
2009-07-08 06:50:00	SPY	ETF	88.46	88.46	88.42	88.42	1300.0
2009-07-08 06:55:00	SPY	ETF	88.4	88.41	88.4	88.41	4500.0
2009-07-08 07:00:00	SPY	ETF	88.5	88.5	88.48	88.5	42000.0
2009-07-08 07:05:00	SPY	ETF	88.55	88.55	88.51	88.51	12290.0
2009-07-08 07:10:00	SPY	ETF	88.49	88.5	88.49	88.49	3008.0
2009-07-08 07:15:00	SPY	ETF	88.49	88.52	88.49	88.51	7210.0
2009-07-08 07:20:00	SPY	ETF	88.52	88.7	88.52	88.7	103872.0
2009-07-08 07:25:00	SPY	ETF	88.67	88.68	88.63	88.63	2100.0
2009-07-08 07:30:00	SPY	ETF	88.64	88.64	88.53	88.57	4890.0
2009-07-08 07:35:00	SPY	ETF	88.54	88.56	88.53	88.53	9450.0
2009-07-08 07:40:00	SPY	ETF	88.52	88.52	88.49	88.49	10550.0
2009-07-08 07:45:00	SPY	ETF	88.5	88.5	88.49	88.49	3316.0
2009-07-08 07:50:00	SPY	ETF	88.51	88.55	88.51	88.54	43885.0
2009-07-08 07:55:00	SPY	ETF	88.51	88.51	88.44	88.46	25900.0
2009-07-08 08:00:00	SPY	ETF	88.42	88.43	88.35	88.39	203375.0
2009-07-08 08:05:00	SPY	ETF	88.35	88.4	88.28	88.28	65822.0
2009-07-08 08:10:00	SPY	ETF	88.28	88.38	88.24	88.35	426274.0
2009-07-08 08:15:00	SPY	ETF	88.34	88.41	88.34	88.36	188918.0
2009-07-08 08:20:00	SPY	ETF	88.36	88.41	88.33	88.41	391199.0
2009-07-08 08:25:00	SPY	ETF	88.41	88.41	88.32	88.32	72867.0
2009-07-08 08:30:00	SPY	ETF	88.33	88.33	88.22	88.29	168346.0
2009-07-08 08:35:00	SPY	ETF	88.29	88.38	88.29	88.38	132451.0
2009-07-08 08:40:00	SPY	ETF	88.37	88.37	88.32	88.33	104560.0
2009-07-08 08:45:00	SPY	ETF	88.34	88.68	88.11	88.11	217571.0
2009-07-08 08:50:00	SPY	ETF	88.36	88.38	88.28	88.31	93609.0
2009-07-08 08:55:00	SPY	ETF	88.31	88.38	88.25	88.34	655375.0
2009-07-08 09:00:00	SPY	ETF	88.34	88.62	88.34	88.6	1123501.0
2009-07-08 09:05:00	SPY	ETF	88.6	88.65	88.57	88.57	933046.0
2009-07-08 09:10:00	SPY	ETF	88.57	88.6	88.51	88.53	147595.0
2009-07-08 09:15:00	SPY	ETF	88.52	88.59	88.47	88.53	286291.0
2009-07-08 09:20:00	SPY	ETF	88.54	88.57	88.51	88.56	67567.0
2009-07-08 09:25:00	SPY	ETF	88.57	88.62	88.53	88.61	241154.0
2009-07-08 09:30:00	SPY	ETF	88.59	88.61	88.39	88.46	4506260.0
2009-07-08 09:35:00	SPY	ETF	88.46	88.6	88.33	88.36	3976990.0
2009-07-08 09:40:00	SPY	ETF	88.35	88.56	88.33	88.53	2981430.0
2009-07-08 09:45:00	SPY	ETF	88.5201	88.7	88.52	88.65	2944699.0

> showing 50 of 30,679 rows — these rows as CSV

> unlock the full archive -- $79 one-time