PREVIEW / etf_5min / 2009-07-16

all etf 5-min files

  file:    by_date/etf_5min/2009/2009-07-16.parquet
  size:    687 KB
  rows:    29,015

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-07-16 04:15:00	SPY	ETF	92.65	92.65	92.65	92.65	700.0
2009-07-16 04:55:00	SPY	ETF	92.88	92.89	92.88	92.89	3000.0
2009-07-16 05:05:00	SPY	ETF	92.77	92.77	92.77	92.77	3000.0
2009-07-16 05:25:00	SPY	ETF	92.89	92.89	92.89	92.89	500.0
2009-07-16 05:50:00	SPY	ETF	92.96	92.96	92.96	92.96	100.0
2009-07-16 06:05:00	SPY	ETF	92.83	92.83	92.83	92.83	10000.0
2009-07-16 06:15:00	SPY	ETF	92.89	92.89	92.89	92.89	10000.0
2009-07-16 06:20:00	SPY	ETF	92.97	92.97	92.9	92.91	2835.0
2009-07-16 06:25:00	SPY	ETF	92.97	93.04	92.97	92.99	25000.0
2009-07-16 06:30:00	SPY	ETF	93.04	93.29	93.04	93.25	30800.0
2009-07-16 06:35:00	SPY	ETF	93.21	93.29	93.21	93.29	4000.0
2009-07-16 06:40:00	SPY	ETF	93.35	93.35	93.27	93.27	3700.0
2009-07-16 06:45:00	SPY	ETF	93.29	93.31	93.11	93.11	13300.0
2009-07-16 06:50:00	SPY	ETF	93.13	93.3	93.13	93.23	10300.0
2009-07-16 06:55:00	SPY	ETF	93.24	93.26	93.24	93.26	2500.0
2009-07-16 07:00:00	SPY	ETF	93.18	93.25	93.18	93.21	74253.0
2009-07-16 07:05:00	SPY	ETF	93.2	93.21	93.05	93.08	238700.0
2009-07-16 07:10:00	SPY	ETF	93.07	93.07	92.99	93.04	62000.0
2009-07-16 07:15:00	SPY	ETF	93.04	93.06	92.88	92.9	30650.0
2009-07-16 07:20:00	SPY	ETF	92.94	92.96	92.89	92.95	18380.0
2009-07-16 07:25:00	SPY	ETF	92.99	93.06	92.97	93.04	46500.0
2009-07-16 07:30:00	SPY	ETF	93.04	93.1	93.03	93.05	19154.0
2009-07-16 07:35:00	SPY	ETF	93.04	93.04	92.98	93.03	53026.0
2009-07-16 07:40:00	SPY	ETF	93.04	93.11	93.04	93.04	106400.0
2009-07-16 07:45:00	SPY	ETF	93.03	93.03	92.97	92.98	256475.0
2009-07-16 07:50:00	SPY	ETF	92.97	92.98	92.91	92.92	81735.0
2009-07-16 07:55:00	SPY	ETF	92.94	92.94	92.86	92.86	40500.0
2009-07-16 08:00:00	SPY	ETF	92.87	92.99	92.87	92.98	320692.0
2009-07-16 08:05:00	SPY	ETF	92.98	93.0	92.96	92.98	73668.0
2009-07-16 08:10:00	SPY	ETF	92.99	93.23	92.98	93.19	338736.0
2009-07-16 08:15:00	SPY	ETF	93.18	93.2	93.14	93.16	184189.0
2009-07-16 08:20:00	SPY	ETF	93.16	93.29	93.16	93.25	604516.0
2009-07-16 08:25:00	SPY	ETF	93.25	93.33	93.22	93.3	1057866.0
2009-07-16 08:30:00	SPY	ETF	93.3	93.72	93.1	93.42	3837877.0
2009-07-16 08:35:00	SPY	ETF	93.43	93.47	93.25	93.3	946351.0
2009-07-16 08:40:00	SPY	ETF	93.3	93.3	93.04	93.05	1067997.0
2009-07-16 08:45:00	SPY	ETF	93.05	93.18	93.0	93.17	463181.0
2009-07-16 08:50:00	SPY	ETF	93.16	93.2	93.12	93.15	148365.0
2009-07-16 08:55:00	SPY	ETF	93.14	93.15	93.09	93.12	148586.0
2009-07-16 09:00:00	SPY	ETF	93.12	93.15	93.06	93.11	397745.0
2009-07-16 09:05:00	SPY	ETF	93.11	93.16	93.06	93.16	148491.0
2009-07-16 09:10:00	SPY	ETF	93.16	93.17	93.08	93.11	378692.0
2009-07-16 09:15:00	SPY	ETF	93.12	93.14	93.06	93.07	122004.0
2009-07-16 09:20:00	SPY	ETF	93.07	93.07	92.98	93.01	543214.0
2009-07-16 09:25:00	SPY	ETF	93.01	93.02	92.97	92.99	209539.0
2009-07-16 09:30:00	SPY	ETF	93.0	93.11	92.9	93.08	5578976.0
2009-07-16 09:35:00	SPY	ETF	93.075	93.18	92.97	93.17	3064857.0
2009-07-16 09:40:00	SPY	ETF	93.165	93.38	93.16	93.34	4650811.0
2009-07-16 09:45:00	SPY	ETF	93.33	93.4	93.27	93.36	3680691.0
2009-07-16 09:50:00	SPY	ETF	93.35	93.55	93.35	93.44	3420355.0

> showing 50 of 29,015 rows — these rows as CSV

> unlock the full archive -- $79 one-time