PREVIEW / etf_5min / 2009-07-17

all etf 5-min files

  file:    by_date/etf_5min/2009/2009-07-17.parquet
  size:    653 KB
  rows:    28,345

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-07-17 04:15:00	SPY	ETF	93.88	93.88	93.88	93.88	125.0
2009-07-17 04:30:00	SPY	ETF	94.11	94.13	94.11	94.13	200.0
2009-07-17 05:05:00	SPY	ETF	94.05	94.05	94.05	94.05	300.0
2009-07-17 05:20:00	SPY	ETF	93.86	93.86	93.86	93.86	2500.0
2009-07-17 05:30:00	SPY	ETF	93.9	93.9	93.9	93.9	2500.0
2009-07-17 05:45:00	SPY	ETF	93.93	93.93	93.93	93.93	2000.0
2009-07-17 06:00:00	SPY	ETF	93.98	93.98	93.92	93.93	1100.0
2009-07-17 06:05:00	SPY	ETF	93.97	93.97	93.97	93.97	600.0
2009-07-17 06:10:00	SPY	ETF	93.97	93.97	93.97	93.97	5000.0
2009-07-17 06:15:00	SPY	ETF	93.97	94.02	93.97	94.02	5000.0
2009-07-17 06:20:00	SPY	ETF	94.1	94.1	94.08	94.08	600.0
2009-07-17 06:25:00	SPY	ETF	94.12	94.12	94.12	94.12	200.0
2009-07-17 06:30:00	SPY	ETF	94.05	94.09	93.98	94.09	12500.0
2009-07-17 06:35:00	SPY	ETF	94.11	94.11	94.11	94.11	100.0
2009-07-17 06:40:00	SPY	ETF	94.03	94.03	94.03	94.03	100.0
2009-07-17 06:45:00	SPY	ETF	93.95	93.95	93.94	93.94	2600.0
2009-07-17 06:50:00	SPY	ETF	93.93	93.97	93.91	93.97	2400.0
2009-07-17 07:00:00	SPY	ETF	93.97	94.04	93.93	93.97	38713.0
2009-07-17 07:05:00	SPY	ETF	93.97	94.03	93.94	93.94	16700.0
2009-07-17 07:10:00	SPY	ETF	93.94	93.94	93.85	93.86	20500.0
2009-07-17 07:15:00	SPY	ETF	93.85	93.85	93.7	93.73	40058.0
2009-07-17 07:20:00	SPY	ETF	93.77	93.77	93.64	93.64	26556.0
2009-07-17 07:25:00	SPY	ETF	93.64	93.64	93.61	93.61	13000.0
2009-07-17 07:30:00	SPY	ETF	93.61	93.63	93.54	93.54	27100.0
2009-07-17 07:35:00	SPY	ETF	93.58	93.61	93.5	93.56	109875.0
2009-07-17 07:40:00	SPY	ETF	93.61	93.61	93.47	93.48	57850.0
2009-07-17 07:45:00	SPY	ETF	93.52	93.53	93.36	93.37	52228.0
2009-07-17 07:50:00	SPY	ETF	93.4	93.45	93.4	93.45	50182.0
2009-07-17 07:55:00	SPY	ETF	93.46	93.53	93.43	93.51	80912.0
2009-07-17 08:00:00	SPY	ETF	93.52	93.854	93.38	93.57	983500.0
2009-07-17 08:05:00	SPY	ETF	93.56	93.58	93.51	93.57	103973.0
2009-07-17 08:10:00	SPY	ETF	93.58	93.59	93.57	93.57	34149.0
2009-07-17 08:15:00	SPY	ETF	93.57	93.57	93.38	93.38	121879.0
2009-07-17 08:20:00	SPY	ETF	93.38	93.41	93.28	93.32	516452.0
2009-07-17 08:25:00	SPY	ETF	93.31	93.49	93.31	93.49	262915.0
2009-07-17 08:30:00	SPY	ETF	93.49	93.74	93.47	93.48	944100.0
2009-07-17 08:35:00	SPY	ETF	93.49	93.6	93.45	93.58	139655.0
2009-07-17 08:40:00	SPY	ETF	93.59	93.71	93.59	93.68	128267.0
2009-07-17 08:45:00	SPY	ETF	93.66	93.7	93.65	93.7	214095.0
2009-07-17 08:50:00	SPY	ETF	93.7	93.74	93.7	93.73	84624.0
2009-07-17 08:55:00	SPY	ETF	93.72	93.83	93.71	93.82	149047.0
2009-07-17 09:00:00	SPY	ETF	93.83	94.12	93.82	93.98	432997.0
2009-07-17 09:05:00	SPY	ETF	93.98	93.99	93.87	93.87	302818.0
2009-07-17 09:10:00	SPY	ETF	93.87	93.97	93.87	93.94	124564.0
2009-07-17 09:15:00	SPY	ETF	93.95	93.95	93.89	93.92	172180.0
2009-07-17 09:20:00	SPY	ETF	93.91	94.02	93.9	94.02	101790.0
2009-07-17 09:25:00	SPY	ETF	94.02	94.1	94.02	94.06	826192.0
2009-07-17 09:30:00	SPY	ETF	94.06	94.08	93.84	93.89	3748754.0
2009-07-17 09:35:00	SPY	ETF	93.88	93.98	93.67	93.67	3075032.0
2009-07-17 09:40:00	SPY	ETF	93.67	93.91	93.66	93.87	2425867.0

> showing 50 of 28,345 rows — these rows as CSV

> unlock the full archive -- $79 one-time