PREVIEW / etf_5min / 2009-08-06

all etf 5-min files

  file:    by_date/etf_5min/2009/2009-08-06.parquet
  size:    717 KB
  rows:    30,266

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-08-06 04:15:00	SPY	ETF	100.63	100.7	100.63	100.7	1100.0
2009-08-06 04:20:00	SPY	ETF	100.71	100.71	100.71	100.71	1000.0
2009-08-06 04:30:00	SPY	ETF	100.62	100.62	100.62	100.62	1000.0
2009-08-06 04:35:00	SPY	ETF	100.72	100.72	100.72	100.72	1250.0
2009-08-06 04:45:00	SPY	ETF	100.62	100.62	100.62	100.62	1000.0
2009-08-06 04:50:00	SPY	ETF	100.46	100.46	100.46	100.46	5000.0
2009-08-06 04:55:00	SPY	ETF	100.55	100.6	100.55	100.6	8500.0
2009-08-06 05:00:00	SPY	ETF	100.62	100.62	100.62	100.62	6000.0
2009-08-06 05:20:00	SPY	ETF	100.48	100.48	100.48	100.48	100.0
2009-08-06 05:25:00	SPY	ETF	100.51	100.51	100.51	100.51	100.0
2009-08-06 05:35:00	SPY	ETF	100.41	100.41	100.4	100.4	3000.0
2009-08-06 06:00:00	SPY	ETF	100.6	100.62	100.58	100.58	5200.0
2009-08-06 06:15:00	SPY	ETF	100.62	100.62	100.62	100.62	2000.0
2009-08-06 06:20:00	SPY	ETF	100.58	100.58	100.58	100.58	3000.0
2009-08-06 06:25:00	SPY	ETF	100.59	100.59	100.59	100.59	600.0
2009-08-06 06:35:00	SPY	ETF	100.6	100.6	100.6	100.6	400.0
2009-08-06 06:45:00	SPY	ETF	100.48	100.5	100.41	100.41	3700.0
2009-08-06 06:50:00	SPY	ETF	100.45	100.45	100.45	100.45	500.0
2009-08-06 07:00:00	SPY	ETF	100.43	100.56	100.43	100.56	6200.0
2009-08-06 07:05:00	SPY	ETF	100.58	100.63	100.58	100.59	1800.0
2009-08-06 07:10:00	SPY	ETF	100.59	100.77	100.55	100.77	16700.0
2009-08-06 07:15:00	SPY	ETF	100.77	100.78	100.7	100.72	5500.0
2009-08-06 07:20:00	SPY	ETF	100.7	100.77	100.7	100.77	30200.0
2009-08-06 07:25:00	SPY	ETF	100.73	100.73	100.68	100.68	5945.0
2009-08-06 07:30:00	SPY	ETF	100.7	100.74	100.66	100.74	11700.0
2009-08-06 07:35:00	SPY	ETF	100.7	100.82	100.7	100.82	52100.0
2009-08-06 07:40:00	SPY	ETF	100.76	100.9	100.76	100.9	15200.0
2009-08-06 07:45:00	SPY	ETF	100.92	100.94	100.87	100.89	73824.0
2009-08-06 07:50:00	SPY	ETF	100.89	100.95	100.89	100.89	58792.0
2009-08-06 07:55:00	SPY	ETF	100.89	100.9	100.85	100.87	20101.0
2009-08-06 08:00:00	SPY	ETF	100.86	100.92	100.55	100.87	458062.0
2009-08-06 08:05:00	SPY	ETF	100.919	100.919	100.86	100.9	316448.0
2009-08-06 08:10:00	SPY	ETF	100.89	100.95	100.88	100.88	220863.0
2009-08-06 08:15:00	SPY	ETF	100.89	101.03	100.89	101.03	461006.0
2009-08-06 08:20:00	SPY	ETF	101.03	101.03	100.92	100.93	199869.0
2009-08-06 08:25:00	SPY	ETF	100.92	101.1	100.89	100.96	171711.0
2009-08-06 08:30:00	SPY	ETF	100.96	101.35	100.58	101.02	979068.0
2009-08-06 08:35:00	SPY	ETF	101.02	101.08	100.6	101.06	178568.0
2009-08-06 08:40:00	SPY	ETF	101.05	101.16	101.05	101.06	378968.0
2009-08-06 08:45:00	SPY	ETF	101.05	101.07	100.99	101.02	182490.0
2009-08-06 08:50:00	SPY	ETF	101.02	101.02	100.94	100.95	387088.0
2009-08-06 08:55:00	SPY	ETF	100.95	100.99	100.88	100.88	211240.0
2009-08-06 09:00:00	SPY	ETF	100.88	100.95	100.83	100.86	996264.0
2009-08-06 09:05:00	SPY	ETF	100.84	100.9	100.84	100.89	91960.0
2009-08-06 09:10:00	SPY	ETF	100.89	100.95	100.89	100.91	84027.0
2009-08-06 09:15:00	SPY	ETF	100.92	100.95	100.88	100.9	85190.0
2009-08-06 09:20:00	SPY	ETF	100.89	100.95	100.88	100.91	383462.0
2009-08-06 09:25:00	SPY	ETF	100.9	100.92	100.86	100.87	355255.0
2009-08-06 09:30:00	SPY	ETF	100.87	100.97	100.73	100.91	6303510.0
2009-08-06 09:35:00	SPY	ETF	100.91	100.97	100.66	100.85	4064084.0

> showing 50 of 30,266 rows — these rows as CSV

> unlock the full archive -- $79 one-time