PREVIEW / etf_5min / 2009-08-10

all etf 5-min files

  file:    by_date/etf_5min/2009/2009-08-10.parquet
  size:    704 KB
  rows:    29,559

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-08-10 04:35:00	SPY	ETF	101.01	101.01	101.01	101.01	2000.0
2009-08-10 05:00:00	SPY	ETF	101.02	101.02	101.02	101.02	100.0
2009-08-10 05:15:00	SPY	ETF	101.04	101.04	101.04	101.04	300.0
2009-08-10 05:30:00	SPY	ETF	100.98	100.98	100.98	100.98	200.0
2009-08-10 06:10:00	SPY	ETF	100.93	100.93	100.93	100.93	100.0
2009-08-10 06:20:00	SPY	ETF	100.97	100.97	100.97	100.97	2000.0
2009-08-10 06:25:00	SPY	ETF	100.92	100.92	100.92	100.92	4000.0
2009-08-10 06:35:00	SPY	ETF	100.88	100.88	100.88	100.88	100.0
2009-08-10 07:00:00	SPY	ETF	100.9	100.9	100.81	100.81	4042.0
2009-08-10 07:05:00	SPY	ETF	100.77	100.77	100.68	100.72	14958.0
2009-08-10 07:10:00	SPY	ETF	100.7	100.7	100.66	100.67	16000.0
2009-08-10 07:15:00	SPY	ETF	100.66	100.66	100.65	100.65	100000.0
2009-08-10 07:20:00	SPY	ETF	100.72	100.75	100.71	100.75	3100.0
2009-08-10 07:25:00	SPY	ETF	100.75	100.75	100.73	100.75	1800.0
2009-08-10 07:30:00	SPY	ETF	100.75	100.82	100.75	100.77	103300.0
2009-08-10 07:35:00	SPY	ETF	100.79	100.79	100.75	100.75	31609.0
2009-08-10 07:40:00	SPY	ETF	100.78	100.78	100.77	100.77	13775.0
2009-08-10 07:45:00	SPY	ETF	100.81	100.81	100.75	100.75	41114.0
2009-08-10 07:50:00	SPY	ETF	100.76	100.79	100.73	100.79	73990.0
2009-08-10 07:55:00	SPY	ETF	100.8	100.85	100.77	100.85	120474.0
2009-08-10 08:00:00	SPY	ETF	100.86	100.99	100.71	100.9	1065247.0
2009-08-10 08:05:00	SPY	ETF	100.9	101.0	100.9	100.97	112070.0
2009-08-10 08:10:00	SPY	ETF	100.98	100.98	100.88	100.89	202413.0
2009-08-10 08:15:00	SPY	ETF	100.88	100.91	100.83	100.88	126669.0
2009-08-10 08:20:00	SPY	ETF	100.87	100.87	100.84	100.84	31035.0
2009-08-10 08:25:00	SPY	ETF	100.84	100.84	100.71	100.72	172269.0
2009-08-10 08:30:00	SPY	ETF	100.72	100.77	100.72	100.72	43698.0
2009-08-10 08:35:00	SPY	ETF	100.71	100.73	100.58	100.62	158105.0
2009-08-10 08:40:00	SPY	ETF	100.62	100.62	100.52	100.52	151823.0
2009-08-10 08:45:00	SPY	ETF	100.53	100.64	100.52	100.64	80179.0
2009-08-10 08:50:00	SPY	ETF	100.63	100.69	100.59	100.69	173138.0
2009-08-10 08:55:00	SPY	ETF	100.69	100.7	100.65	100.68	33598.0
2009-08-10 09:00:00	SPY	ETF	100.69	100.75	100.69	100.74	43568.0
2009-08-10 09:05:00	SPY	ETF	100.72	100.72	100.7	100.72	34700.0
2009-08-10 09:10:00	SPY	ETF	100.72	100.74	100.67	100.7	350723.0
2009-08-10 09:15:00	SPY	ETF	100.69	100.74	100.69	100.7	182146.0
2009-08-10 09:20:00	SPY	ETF	100.7	100.79	100.68	100.78	159169.0
2009-08-10 09:25:00	SPY	ETF	100.78	100.8	100.73	100.79	342247.0
2009-08-10 09:30:00	SPY	ETF	100.74	100.78	100.55	100.685	3995371.0
2009-08-10 09:35:00	SPY	ETF	100.68	100.95	100.68	100.8	3198776.0
2009-08-10 09:40:00	SPY	ETF	100.81	101.02	100.81	100.91	2398465.0
2009-08-10 09:45:00	SPY	ETF	100.9	101.0	100.72	100.81	1776777.0
2009-08-10 09:50:00	SPY	ETF	100.81	100.96	100.77	100.89	2706586.0
2009-08-10 09:55:00	SPY	ETF	100.9	101.07	100.86	100.93	2213762.0
2009-08-10 10:00:00	SPY	ETF	100.92	100.93	100.75	100.81	1932689.0
2009-08-10 10:05:00	SPY	ETF	100.8	100.86	100.76	100.86	1602445.0
2009-08-10 10:10:00	SPY	ETF	100.86	101.07	100.86	100.97	2192301.0
2009-08-10 10:15:00	SPY	ETF	100.97	100.98	100.82	100.861	1746191.0
2009-08-10 10:20:00	SPY	ETF	100.86	100.99	100.8	100.98	1340737.0
2009-08-10 10:25:00	SPY	ETF	100.98	101.07	100.94	101.06	2262499.0

> showing 50 of 29,559 rows — these rows as CSV

> unlock the full archive -- $79 one-time