PREVIEW / etf_5min / 2009-08-12

all etf 5-min files

  file:    by_date/etf_5min/2009/2009-08-12.parquet
  size:    717 KB
  rows:    30,152

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-08-12 04:05:00	SPY	ETF	99.37	99.37	99.37	99.37	2000.0
2009-08-12 04:15:00	SPY	ETF	99.36	99.37	99.27	99.27	4200.0
2009-08-12 04:20:00	SPY	ETF	99.36	99.36	99.29	99.29	10379.0
2009-08-12 04:25:00	SPY	ETF	99.28	99.37	99.28	99.37	5700.0
2009-08-12 04:30:00	SPY	ETF	99.42	99.42	99.42	99.42	100.0
2009-08-12 04:40:00	SPY	ETF	99.43	99.43	99.43	99.43	5600.0
2009-08-12 04:45:00	SPY	ETF	99.47	99.47	99.47	99.47	100.0
2009-08-12 05:05:00	SPY	ETF	99.57	99.57	99.57	99.57	100.0
2009-08-12 05:30:00	SPY	ETF	99.51	99.51	99.43	99.43	500.0
2009-08-12 05:40:00	SPY	ETF	99.57	99.57	99.57	99.57	100.0
2009-08-12 06:05:00	SPY	ETF	99.67	99.67	99.67	99.67	100.0
2009-08-12 06:10:00	SPY	ETF	99.77	99.77	99.77	99.77	100.0
2009-08-12 06:15:00	SPY	ETF	99.85	99.87	99.85	99.87	200.0
2009-08-12 06:20:00	SPY	ETF	99.8	99.8	99.8	99.8	1000.0
2009-08-12 06:25:00	SPY	ETF	99.8	99.8	99.8	99.8	2000.0
2009-08-12 06:30:00	SPY	ETF	99.83	99.83	99.83	99.83	100.0
2009-08-12 06:35:00	SPY	ETF	99.85	99.85	99.85	99.85	100.0
2009-08-12 06:45:00	SPY	ETF	99.93	99.93	99.93	99.93	100.0
2009-08-12 06:50:00	SPY	ETF	99.91	99.91	99.9	99.9	3900.0
2009-08-12 06:55:00	SPY	ETF	99.83	99.86	99.83	99.86	1200.0
2009-08-12 07:00:00	SPY	ETF	99.86	99.89	99.83	99.83	56900.0
2009-08-12 07:05:00	SPY	ETF	99.84	99.89	99.81	99.84	11706.0
2009-08-12 07:10:00	SPY	ETF	99.82	99.84	99.82	99.84	3100.0
2009-08-12 07:15:00	SPY	ETF	99.79	99.79	99.77	99.77	779.0
2009-08-12 07:20:00	SPY	ETF	99.75	99.77	99.71	99.71	7568.0
2009-08-12 07:25:00	SPY	ETF	99.77	99.81	99.76	99.76	37368.0
2009-08-12 07:30:00	SPY	ETF	99.74	99.77	99.71	99.77	19656.0
2009-08-12 07:35:00	SPY	ETF	99.77	99.79	99.72	99.72	59218.0
2009-08-12 07:40:00	SPY	ETF	99.72	99.72	99.63	99.66	55525.0
2009-08-12 07:45:00	SPY	ETF	99.66	99.67	99.56	99.61	155614.0
2009-08-12 07:50:00	SPY	ETF	99.62	99.62	99.48	99.49	138625.0
2009-08-12 07:55:00	SPY	ETF	99.5	99.58	99.49	99.56	22522.0
2009-08-12 08:00:00	SPY	ETF	99.56	99.9	99.55	99.76	171019.0
2009-08-12 08:05:00	SPY	ETF	99.77	99.84	99.73	99.84	302995.0
2009-08-12 08:10:00	SPY	ETF	99.85	99.89	99.81	99.84	145044.0
2009-08-12 08:15:00	SPY	ETF	99.85	99.91	99.83	99.83	75156.0
2009-08-12 08:20:00	SPY	ETF	99.84	99.88	99.75	99.8	117229.0
2009-08-12 08:25:00	SPY	ETF	99.81	99.83	99.76	99.78	28679.0
2009-08-12 08:30:00	SPY	ETF	99.76	99.81	99.68	99.68	220059.0
2009-08-12 08:35:00	SPY	ETF	99.69	99.7	99.56	99.67	295107.0
2009-08-12 08:40:00	SPY	ETF	99.68	99.71	99.64	99.7	104401.0
2009-08-12 08:45:00	SPY	ETF	99.69	99.75	99.68	99.73	82290.0
2009-08-12 08:50:00	SPY	ETF	99.74	99.74	99.64	99.64	155677.0
2009-08-12 08:55:00	SPY	ETF	99.64	99.68	99.6	99.6	58032.0
2009-08-12 09:00:00	SPY	ETF	99.61	99.7	99.58	99.64	453558.0
2009-08-12 09:05:00	SPY	ETF	99.65	99.73	99.64	99.67	247849.0
2009-08-12 09:10:00	SPY	ETF	99.67	99.69	99.62	99.67	152674.0
2009-08-12 09:15:00	SPY	ETF	99.67	99.68	99.61	99.62	204229.0
2009-08-12 09:20:00	SPY	ETF	99.63	99.63	99.58	99.59	25045.0
2009-08-12 09:25:00	SPY	ETF	99.58	99.58	99.51	99.53	175525.0

> showing 50 of 30,152 rows — these rows as CSV

> unlock the full archive -- $79 one-time