PREVIEW / etf_5min / 2009-08-17

all etf 5-min files

  file:    by_date/etf_5min/2009/2009-08-17.parquet
  size:    702 KB
  rows:    31,032

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-08-17 04:10:00	SPY	ETF	99.14	99.14	98.86	98.86	5000.0
2009-08-17 04:15:00	SPY	ETF	98.76	99.04	98.76	99.04	5125.0
2009-08-17 04:20:00	SPY	ETF	99.06	99.13	99.06	99.13	2560.0
2009-08-17 04:25:00	SPY	ETF	99.14	99.2	99.14	99.2	1375.0
2009-08-17 04:30:00	SPY	ETF	99.32	99.32	99.2	99.2	800.0
2009-08-17 04:35:00	SPY	ETF	99.21	99.21	99.21	99.21	200.0
2009-08-17 04:45:00	SPY	ETF	99.09	99.09	98.97	98.97	2300.0
2009-08-17 04:50:00	SPY	ETF	98.94	98.97	98.92	98.92	800.0
2009-08-17 04:55:00	SPY	ETF	98.9	98.9	98.89	98.89	1200.0
2009-08-17 05:00:00	SPY	ETF	99.02	99.02	99.02	99.02	500.0
2009-08-17 05:05:00	SPY	ETF	98.91	98.91	98.8	98.82	16956.0
2009-08-17 05:15:00	SPY	ETF	99.01	99.01	98.96	99.0	22000.0
2009-08-17 05:20:00	SPY	ETF	99.0	99.0	98.96	98.96	8500.0
2009-08-17 05:25:00	SPY	ETF	98.82	98.82	98.8	98.8	6600.0
2009-08-17 05:30:00	SPY	ETF	98.81	98.81	98.74	98.74	13200.0
2009-08-17 05:35:00	SPY	ETF	98.86	98.98	98.86	98.98	5175.0
2009-08-17 05:40:00	SPY	ETF	98.98	99.06	98.98	99.06	1375.0
2009-08-17 05:50:00	SPY	ETF	98.93	98.93	98.93	98.93	200.0
2009-08-17 05:55:00	SPY	ETF	99.09	99.09	99.09	99.09	2500.0
2009-08-17 06:00:00	SPY	ETF	99.16	99.16	99.16	99.16	100.0
2009-08-17 06:05:00	SPY	ETF	99.19	99.19	99.14	99.14	16700.0
2009-08-17 06:10:00	SPY	ETF	99.16	99.16	99.16	99.16	3100.0
2009-08-17 06:15:00	SPY	ETF	99.11	99.11	98.96	98.96	11500.0
2009-08-17 06:20:00	SPY	ETF	98.96	99.0	98.96	99.0	656.0
2009-08-17 06:25:00	SPY	ETF	99.0	99.0	98.96	98.96	7500.0
2009-08-17 06:30:00	SPY	ETF	98.95	98.98	98.95	98.98	1100.0
2009-08-17 06:35:00	SPY	ETF	99.05	99.05	98.98	98.98	400.0
2009-08-17 06:40:00	SPY	ETF	98.98	99.01	98.98	98.99	1200.0
2009-08-17 06:45:00	SPY	ETF	98.96	98.96	98.9	98.9	1450.0
2009-08-17 06:50:00	SPY	ETF	98.86	98.86	98.83	98.84	10900.0
2009-08-17 06:55:00	SPY	ETF	98.81	98.84	98.78	98.82	26839.0
2009-08-17 07:00:00	SPY	ETF	98.84	98.93	98.84	98.88	76590.0
2009-08-17 07:05:00	SPY	ETF	98.92	98.92	98.87	98.88	26780.0
2009-08-17 07:10:00	SPY	ETF	98.86	98.89	98.83	98.86	103817.0
2009-08-17 07:15:00	SPY	ETF	98.84	98.84	98.54	98.62	171390.0
2009-08-17 07:20:00	SPY	ETF	98.64	98.81	98.61	98.81	64211.0
2009-08-17 07:25:00	SPY	ETF	98.81	98.89	98.78	98.89	43700.0
2009-08-17 07:30:00	SPY	ETF	98.89	98.92	98.8	98.81	157848.0
2009-08-17 07:35:00	SPY	ETF	98.9	98.91	98.8	98.9	149687.0
2009-08-17 07:40:00	SPY	ETF	98.9	98.92	98.75	98.79	390983.0
2009-08-17 07:45:00	SPY	ETF	98.79	98.83	98.76	98.79	236214.0
2009-08-17 07:50:00	SPY	ETF	98.81	98.86	98.77	98.8	124479.0
2009-08-17 07:55:00	SPY	ETF	98.76	98.76	98.61	98.67	276340.0
2009-08-17 08:00:00	SPY	ETF	98.66	100.5	98.66	98.85	403108.0
2009-08-17 08:05:00	SPY	ETF	98.86	99.0	98.81	98.98	355628.0
2009-08-17 08:10:00	SPY	ETF	99.0563	99.0563	98.97	98.98	287302.0
2009-08-17 08:15:00	SPY	ETF	98.97	99.05	98.96	99.03	122627.0
2009-08-17 08:20:00	SPY	ETF	99.03	99.04	98.95	98.97	175240.0
2009-08-17 08:25:00	SPY	ETF	98.97	99.2	98.96	99.15	155826.0
2009-08-17 08:30:00	SPY	ETF	99.17	99.24	99.02	99.1	793775.0

> showing 50 of 31,032 rows — these rows as CSV

> unlock the full archive -- $79 one-time