PREVIEW / etf_5min / 2009-08-18

all etf 5-min files

  file:    by_date/etf_5min/2009/2009-08-18.parquet
  size:    686 KB
  rows:    29,198

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-08-18 04:05:00	SPY	ETF	98.7	98.7	98.7	98.7	5000.0
2009-08-18 04:15:00	SPY	ETF	98.8	98.8	98.8	98.8	800.0
2009-08-18 04:30:00	SPY	ETF	98.75	98.75	98.75	98.75	7500.0
2009-08-18 04:35:00	SPY	ETF	98.82	98.88	98.82	98.88	5100.0
2009-08-18 04:40:00	SPY	ETF	98.86	98.86	98.86	98.86	520.0
2009-08-18 04:45:00	SPY	ETF	98.89	98.89	98.89	98.89	700.0
2009-08-18 04:55:00	SPY	ETF	98.95	98.97	98.95	98.95	500.0
2009-08-18 05:00:00	SPY	ETF	98.93	99.0	98.93	99.0	1250.0
2009-08-18 05:05:00	SPY	ETF	99.02	99.02	99.02	99.02	200.0
2009-08-18 05:10:00	SPY	ETF	99.0	99.0	99.0	99.0	4075.0
2009-08-18 05:20:00	SPY	ETF	98.9	98.9	98.9	98.9	100.0
2009-08-18 05:30:00	SPY	ETF	98.87	98.88	98.87	98.88	25000.0
2009-08-18 05:35:00	SPY	ETF	98.84	98.86	98.82	98.82	4100.0
2009-08-18 05:40:00	SPY	ETF	98.84	98.9	98.84	98.9	1600.0
2009-08-18 05:45:00	SPY	ETF	98.9	98.9	98.81	98.81	20100.0
2009-08-18 05:50:00	SPY	ETF	98.79	98.79	98.78	98.78	10600.0
2009-08-18 05:55:00	SPY	ETF	98.8	98.8	98.8	98.8	1000.0
2009-08-18 06:00:00	SPY	ETF	98.85	98.9	98.85	98.9	2300.0
2009-08-18 06:05:00	SPY	ETF	98.9	98.95	98.9	98.95	66500.0
2009-08-18 06:10:00	SPY	ETF	98.98	99.0	98.98	99.0	49400.0
2009-08-18 06:30:00	SPY	ETF	98.92	98.92	98.92	98.92	300.0
2009-08-18 06:35:00	SPY	ETF	98.84	98.84	98.84	98.84	200.0
2009-08-18 06:40:00	SPY	ETF	98.89	98.89	98.89	98.89	100.0
2009-08-18 06:50:00	SPY	ETF	98.87	98.87	98.87	98.87	300.0
2009-08-18 06:55:00	SPY	ETF	98.92	98.94	98.9	98.94	5400.0
2009-08-18 07:00:00	SPY	ETF	98.9	98.9	98.79	98.8	24072.0
2009-08-18 07:05:00	SPY	ETF	98.81	98.84	98.8	98.8	16853.0
2009-08-18 07:10:00	SPY	ETF	98.8	98.84	98.8	98.82	16800.0
2009-08-18 07:15:00	SPY	ETF	98.82	98.91	98.82	98.91	40400.0
2009-08-18 07:20:00	SPY	ETF	98.91	98.92	98.82	98.83	76900.0
2009-08-18 07:25:00	SPY	ETF	98.81	98.84	98.8	98.84	15100.0
2009-08-18 07:30:00	SPY	ETF	98.81	98.81	98.73	98.75	117700.0
2009-08-18 07:35:00	SPY	ETF	98.75	98.83	98.75	98.79	2915.0
2009-08-18 07:40:00	SPY	ETF	98.77	98.78	98.72	98.77	49593.0
2009-08-18 07:45:00	SPY	ETF	98.75	98.85	98.75	98.82	129243.0
2009-08-18 07:50:00	SPY	ETF	98.82	98.86	98.77	98.78	90695.0
2009-08-18 07:55:00	SPY	ETF	98.8	98.85	98.8	98.84	14800.0
2009-08-18 08:00:00	SPY	ETF	98.83	98.865	98.6	98.83	247925.0
2009-08-18 08:05:00	SPY	ETF	98.83	98.86	98.82	98.84	28641.0
2009-08-18 08:10:00	SPY	ETF	98.83	98.95	98.83	98.89	139512.0
2009-08-18 08:15:00	SPY	ETF	98.89	98.89	98.81	98.83	34894.0
2009-08-18 08:20:00	SPY	ETF	98.83	98.91	98.8	98.87	200276.0
2009-08-18 08:25:00	SPY	ETF	98.89	98.97	98.81	98.97	406786.0
2009-08-18 08:30:00	SPY	ETF	98.97	98.97	98.51	98.7	1301026.0
2009-08-18 08:35:00	SPY	ETF	98.71	98.71	98.57	98.66	413709.0
2009-08-18 08:40:00	SPY	ETF	98.65	98.74	98.65	98.7	216889.0
2009-08-18 08:45:00	SPY	ETF	98.71	98.81	98.63	98.65	313513.0
2009-08-18 08:50:00	SPY	ETF	98.64	98.65	98.57	98.58	236509.0
2009-08-18 08:55:00	SPY	ETF	98.56	98.57	98.48	98.52	238015.0
2009-08-18 09:00:00	SPY	ETF	98.52	98.59	98.49	98.54	153294.0

> showing 50 of 29,198 rows — these rows as CSV

> unlock the full archive -- $79 one-time