PREVIEW / etf_5min / 2009-08-19

all etf 5-min files

  file:    by_date/etf_5min/2009/2009-08-19.parquet
  size:    710 KB
  rows:    29,565

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-08-19 04:15:00	SPY	ETF	98.41	98.44	98.41	98.44	3605.0
2009-08-19 04:20:00	SPY	ETF	98.45	98.45	98.45	98.45	200.0
2009-08-19 04:25:00	SPY	ETF	98.44	98.44	98.44	98.44	412.0
2009-08-19 04:55:00	SPY	ETF	98.46	98.46	98.44	98.44	3500.0
2009-08-19 05:05:00	SPY	ETF	98.43	98.43	98.39	98.39	3100.0
2009-08-19 05:10:00	SPY	ETF	98.39	98.39	98.39	98.39	100.0
2009-08-19 05:15:00	SPY	ETF	98.35	98.35	98.35	98.35	100.0
2009-08-19 05:20:00	SPY	ETF	98.36	98.36	98.36	98.36	100.0
2009-08-19 05:25:00	SPY	ETF	98.36	98.36	98.33	98.33	2692.0
2009-08-19 05:30:00	SPY	ETF	98.32	98.34	98.32	98.32	1800.0
2009-08-19 05:35:00	SPY	ETF	98.33	98.33	98.33	98.33	200.0
2009-08-19 05:40:00	SPY	ETF	98.35	98.35	98.35	98.35	200.0
2009-08-19 05:45:00	SPY	ETF	98.43	98.44	98.43	98.44	200.0
2009-08-19 05:50:00	SPY	ETF	98.43	98.43	98.43	98.43	2500.0
2009-08-19 05:55:00	SPY	ETF	98.33	98.33	98.33	98.33	100.0
2009-08-19 06:10:00	SPY	ETF	98.41	98.41	98.38	98.41	4000.0
2009-08-19 06:15:00	SPY	ETF	98.4	98.4	98.4	98.4	2000.0
2009-08-19 06:20:00	SPY	ETF	98.3	98.36	98.3	98.36	6100.0
2009-08-19 06:30:00	SPY	ETF	98.43	98.44	98.43	98.44	300.0
2009-08-19 06:35:00	SPY	ETF	98.44	98.44	98.43	98.43	600.0
2009-08-19 06:40:00	SPY	ETF	98.41	98.41	98.36	98.36	3400.0
2009-08-19 06:45:00	SPY	ETF	98.36	98.36	98.36	98.36	6900.0
2009-08-19 06:55:00	SPY	ETF	98.42	98.42	98.42	98.42	500.0
2009-08-19 07:00:00	SPY	ETF	98.4	98.63	98.4	98.63	71350.0
2009-08-19 07:05:00	SPY	ETF	98.55	98.61	98.55	98.61	21500.0
2009-08-19 07:10:00	SPY	ETF	98.61	98.68	98.61	98.65	9100.0
2009-08-19 07:15:00	SPY	ETF	98.67	98.69	98.56	98.56	100000.0
2009-08-19 07:20:00	SPY	ETF	98.58	98.58	98.47	98.5	156700.0
2009-08-19 07:25:00	SPY	ETF	98.47	98.5	98.44	98.48	63040.0
2009-08-19 07:30:00	SPY	ETF	98.52	98.55	98.51	98.54	45100.0
2009-08-19 07:35:00	SPY	ETF	98.54	98.63	98.54	98.54	52700.0
2009-08-19 07:40:00	SPY	ETF	98.56	98.59	98.54	98.59	16600.0
2009-08-19 07:45:00	SPY	ETF	98.53	98.63	98.52	98.58	47900.0
2009-08-19 07:50:00	SPY	ETF	98.57	98.59	98.55	98.56	190947.0
2009-08-19 07:55:00	SPY	ETF	98.56	98.56	98.49	98.49	305297.0
2009-08-19 08:00:00	SPY	ETF	98.49	98.51	98.4	98.41	914817.0
2009-08-19 08:05:00	SPY	ETF	98.41	98.44	98.39	98.39	164904.0
2009-08-19 08:10:00	SPY	ETF	98.39	98.4	98.29	98.32	391098.0
2009-08-19 08:15:00	SPY	ETF	98.33	98.34	98.24	98.24	300453.0
2009-08-19 08:20:00	SPY	ETF	98.25	98.29	98.17	98.17	551566.0
2009-08-19 08:25:00	SPY	ETF	98.17	98.28	98.16	98.28	332148.0
2009-08-19 08:30:00	SPY	ETF	98.27	98.29	98.23	98.28	360091.0
2009-08-19 08:35:00	SPY	ETF	98.28	98.48	98.27	98.33	176402.0
2009-08-19 08:40:00	SPY	ETF	98.32	98.35	98.27	98.3	219507.0
2009-08-19 08:45:00	SPY	ETF	98.31	98.32	98.28	98.28	151644.0
2009-08-19 08:50:00	SPY	ETF	98.27	98.33	98.27	98.31	335599.0
2009-08-19 08:55:00	SPY	ETF	98.31	98.4	98.28	98.38	231150.0
2009-08-19 09:00:00	SPY	ETF	98.38	98.49	98.33	98.38	783831.0
2009-08-19 09:05:00	SPY	ETF	98.38	98.44	98.37	98.38	137526.0
2009-08-19 09:10:00	SPY	ETF	98.37	98.37	98.28	98.34	263463.0

> showing 50 of 29,565 rows — these rows as CSV

> unlock the full archive -- $79 one-time