PREVIEW / etf_5min / 2009-08-21

all etf 5-min files

  file:    by_date/etf_5min/2009/2009-08-21.parquet
  size:    716 KB
  rows:    30,513

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-08-21 04:15:00	SPY	ETF	100.79	100.79	100.79	100.79	500.0
2009-08-21 04:40:00	SPY	ETF	100.86	100.86	100.86	100.86	500.0
2009-08-21 04:45:00	SPY	ETF	101.0	101.0	101.0	101.0	500.0
2009-08-21 05:05:00	SPY	ETF	101.02	101.02	101.02	101.02	5100.0
2009-08-21 05:45:00	SPY	ETF	101.11	101.11	101.11	101.11	100.0
2009-08-21 05:50:00	SPY	ETF	101.15	101.2	101.15	101.2	500.0
2009-08-21 05:55:00	SPY	ETF	101.25	101.25	101.25	101.25	200.0
2009-08-21 06:05:00	SPY	ETF	101.29	101.31	101.29	101.31	1600.0
2009-08-21 06:10:00	SPY	ETF	101.41	101.54	101.41	101.54	2150.0
2009-08-21 06:15:00	SPY	ETF	101.55	101.55	101.54	101.54	800.0
2009-08-21 06:20:00	SPY	ETF	101.5	101.5	101.5	101.5	300.0
2009-08-21 06:25:00	SPY	ETF	101.54	101.54	101.54	101.54	100.0
2009-08-21 06:30:00	SPY	ETF	101.41	101.41	101.41	101.41	500.0
2009-08-21 06:40:00	SPY	ETF	101.39	101.42	101.39	101.42	5500.0
2009-08-21 06:45:00	SPY	ETF	101.41	101.41	101.39	101.41	4300.0
2009-08-21 06:50:00	SPY	ETF	101.43	101.45	101.43	101.45	700.0
2009-08-21 06:55:00	SPY	ETF	101.5	101.5	101.46	101.46	4806.0
2009-08-21 07:00:00	SPY	ETF	101.46	101.58	101.46	101.58	49561.0
2009-08-21 07:05:00	SPY	ETF	101.55	101.55	101.5	101.52	12041.0
2009-08-21 07:10:00	SPY	ETF	101.53	101.57	101.51	101.57	5600.0
2009-08-21 07:15:00	SPY	ETF	101.48	101.52	101.46	101.5	33370.0
2009-08-21 07:20:00	SPY	ETF	101.48	101.59	101.48	101.56	14274.0
2009-08-21 07:25:00	SPY	ETF	101.54	101.6	101.5	101.6	147427.0
2009-08-21 07:30:00	SPY	ETF	101.54	101.57	101.54	101.57	9625.0
2009-08-21 07:35:00	SPY	ETF	101.55	101.56	101.46	101.51	134581.0
2009-08-21 07:40:00	SPY	ETF	101.51	101.54	101.48	101.5	17450.0
2009-08-21 07:45:00	SPY	ETF	101.48	101.5	101.45	101.45	43600.0
2009-08-21 07:50:00	SPY	ETF	101.44	101.45	101.39	101.4	85920.0
2009-08-21 07:55:00	SPY	ETF	101.41	101.45	101.41	101.45	13200.0
2009-08-21 08:00:00	SPY	ETF	101.46	101.46	101.35	101.4	185271.0
2009-08-21 08:05:00	SPY	ETF	101.39	101.46	101.39	101.46	30267.0
2009-08-21 08:10:00	SPY	ETF	101.46	101.5	101.2	101.44	179021.0
2009-08-21 08:15:00	SPY	ETF	101.47	101.51	100.19	101.49	77330.0
2009-08-21 08:20:00	SPY	ETF	101.5	101.56	101.5	101.56	65235.0
2009-08-21 08:25:00	SPY	ETF	101.55	101.6	101.49	101.59	289513.0
2009-08-21 08:30:00	SPY	ETF	101.59	101.61	101.55	101.61	67984.0
2009-08-21 08:35:00	SPY	ETF	101.61	101.62	101.55	101.58	309209.0
2009-08-21 08:40:00	SPY	ETF	101.59	101.6	101.55	101.56	93124.0
2009-08-21 08:45:00	SPY	ETF	101.58	101.58	101.5	101.5	63290.0
2009-08-21 08:50:00	SPY	ETF	101.5	101.58	101.5	101.58	321522.0
2009-08-21 08:55:00	SPY	ETF	101.55	101.63	101.55	101.63	198650.0
2009-08-21 09:00:00	SPY	ETF	101.63	101.75	101.63	101.68	616134.0
2009-08-21 09:05:00	SPY	ETF	101.68	101.74	101.67	101.68	172518.0
2009-08-21 09:10:00	SPY	ETF	101.694	101.73	101.68	101.73	170266.0
2009-08-21 09:15:00	SPY	ETF	101.73	101.76	101.61	101.7	496386.0
2009-08-21 09:20:00	SPY	ETF	101.71	101.81	101.69	101.79	788493.0
2009-08-21 09:25:00	SPY	ETF	101.79	101.87	101.77	101.82	682071.0
2009-08-21 09:30:00	SPY	ETF	101.82	101.95	101.69	101.77	8426283.0
2009-08-21 09:35:00	SPY	ETF	101.77	101.9	101.71	101.75	5667205.0
2009-08-21 09:40:00	SPY	ETF	101.75	101.92	101.75	101.83	3303458.0

> showing 50 of 30,513 rows — these rows as CSV

> unlock the full archive -- $79 one-time