PREVIEW / etf_5min / 2009-08-24

all etf 5-min files

  file:    by_date/etf_5min/2009/2009-08-24.parquet
  size:    757 KB
  rows:    31,242

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-08-24 04:05:00	SPY	ETF	103.45	103.45	103.45	103.45	200.0
2009-08-24 04:15:00	SPY	ETF	103.55	103.55	103.5	103.5	2450.0
2009-08-24 04:25:00	SPY	ETF	103.55	103.55	103.55	103.55	1100.0
2009-08-24 04:30:00	SPY	ETF	103.45	103.45	103.41	103.41	1100.0
2009-08-24 04:35:00	SPY	ETF	103.35	103.35	103.35	103.35	100.0
2009-08-24 04:40:00	SPY	ETF	103.34	103.34	103.34	103.34	200.0
2009-08-24 04:45:00	SPY	ETF	103.36	103.36	103.36	103.36	100.0
2009-08-24 05:00:00	SPY	ETF	103.26	103.26	103.25	103.25	900.0
2009-08-24 05:20:00	SPY	ETF	103.26	103.26	103.26	103.26	1600.0
2009-08-24 05:25:00	SPY	ETF	103.25	103.25	103.25	103.25	200.0
2009-08-24 05:30:00	SPY	ETF	103.25	103.25	103.25	103.25	100.0
2009-08-24 05:45:00	SPY	ETF	103.35	103.35	103.35	103.35	100.0
2009-08-24 05:50:00	SPY	ETF	103.34	103.34	103.34	103.34	200.0
2009-08-24 05:55:00	SPY	ETF	103.33	103.33	103.33	103.33	1000.0
2009-08-24 06:10:00	SPY	ETF	103.3	103.36	103.3	103.36	2700.0
2009-08-24 06:15:00	SPY	ETF	103.34	103.36	103.34	103.36	1800.0
2009-08-24 06:20:00	SPY	ETF	103.34	103.34	103.31	103.31	1500.0
2009-08-24 06:25:00	SPY	ETF	103.29	103.29	103.28	103.28	1100.0
2009-08-24 06:30:00	SPY	ETF	103.3	103.3	103.28	103.28	2100.0
2009-08-24 06:40:00	SPY	ETF	103.25	103.25	103.23	103.23	2200.0
2009-08-24 06:45:00	SPY	ETF	103.22	103.22	103.15	103.15	8300.0
2009-08-24 06:55:00	SPY	ETF	103.24	103.24	103.2	103.2	4600.0
2009-08-24 07:00:00	SPY	ETF	103.2	103.2	103.12	103.17	9680.0
2009-08-24 07:05:00	SPY	ETF	103.15	103.17	103.1	103.16	7586.0
2009-08-24 07:10:00	SPY	ETF	103.17	103.2	103.14	103.18	2628.0
2009-08-24 07:15:00	SPY	ETF	103.19	103.2	103.18	103.18	3900.0
2009-08-24 07:20:00	SPY	ETF	103.21	103.32	103.21	103.32	5865.0
2009-08-24 07:25:00	SPY	ETF	103.32	103.32	103.21	103.21	18600.0
2009-08-24 07:30:00	SPY	ETF	103.25	103.27	103.25	103.25	21750.0
2009-08-24 07:35:00	SPY	ETF	103.25	103.3	103.25	103.3	40237.0
2009-08-24 07:40:00	SPY	ETF	103.3	103.32	103.29	103.32	63163.0
2009-08-24 07:45:00	SPY	ETF	103.33	103.36	103.33	103.33	85872.0
2009-08-24 07:50:00	SPY	ETF	103.33	103.33	103.27	103.27	64554.0
2009-08-24 07:55:00	SPY	ETF	103.27	103.29	103.2	103.21	106396.0
2009-08-24 08:00:00	SPY	ETF	103.58	103.58	103.2	103.24	83688.0
2009-08-24 08:05:00	SPY	ETF	103.23	103.32	103.23	103.31	101085.0
2009-08-24 08:10:00	SPY	ETF	103.32	103.35	103.28	103.28	162142.0
2009-08-24 08:15:00	SPY	ETF	103.28	103.29	103.21	103.27	143486.0
2009-08-24 08:20:00	SPY	ETF	103.27	103.28	103.23	103.27	82371.0
2009-08-24 08:25:00	SPY	ETF	103.27	103.29	103.25	103.28	19340.0
2009-08-24 08:30:00	SPY	ETF	103.29	103.31	103.27	103.31	120517.0
2009-08-24 08:35:00	SPY	ETF	103.29	103.31	103.28	103.31	18524.0
2009-08-24 08:40:00	SPY	ETF	103.3	103.35	103.29	103.35	89814.0
2009-08-24 08:45:00	SPY	ETF	103.34	103.4	103.31	103.4	205011.0
2009-08-24 08:50:00	SPY	ETF	103.39	103.41	103.35	103.36	69968.0
2009-08-24 08:55:00	SPY	ETF	103.36	103.38	103.36	103.37	33465.0
2009-08-24 09:00:00	SPY	ETF	103.38	103.44	103.35	103.44	201618.0
2009-08-24 09:05:00	SPY	ETF	103.44	103.52	103.43	103.52	663376.0
2009-08-24 09:10:00	SPY	ETF	103.52	103.56	103.46	103.47	347764.0
2009-08-24 09:15:00	SPY	ETF	103.47	103.49	103.38	103.43	205799.0

> showing 50 of 31,242 rows — these rows as CSV

> unlock the full archive -- $79 one-time