PREVIEW / etf_5min / 2009-08-25

all etf 5-min files

  file:    by_date/etf_5min/2009/2009-08-25.parquet
  size:    722 KB
  rows:    30,733

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-08-25 04:15:00	SPY	ETF	102.97	102.97	102.97	102.97	200.0
2009-08-25 04:40:00	SPY	ETF	102.89	102.89	102.87	102.87	1200.0
2009-08-25 04:45:00	SPY	ETF	102.93	102.93	102.93	102.93	100.0
2009-08-25 04:50:00	SPY	ETF	102.93	102.93	102.93	102.93	100.0
2009-08-25 05:00:00	SPY	ETF	103.08	103.08	103.08	103.08	200.0
2009-08-25 05:05:00	SPY	ETF	103.14	103.14	103.09	103.09	8000.0
2009-08-25 05:35:00	SPY	ETF	103.09	103.09	103.09	103.09	100.0
2009-08-25 06:15:00	SPY	ETF	103.09	103.11	103.09	103.11	1600.0
2009-08-25 06:25:00	SPY	ETF	103.09	103.09	103.07	103.07	14000.0
2009-08-25 06:30:00	SPY	ETF	103.04	103.04	103.02	103.02	601.0
2009-08-25 06:35:00	SPY	ETF	103.02	103.03	103.02	103.03	724.0
2009-08-25 06:40:00	SPY	ETF	103.01	103.01	103.01	103.01	1000.0
2009-08-25 06:50:00	SPY	ETF	102.99	102.99	102.99	102.99	171.0
2009-08-25 06:55:00	SPY	ETF	103.04	103.04	103.04	103.04	384.0
2009-08-25 07:00:00	SPY	ETF	103.05	103.05	103.04	103.04	5213.0
2009-08-25 07:05:00	SPY	ETF	103.06	103.06	103.02	103.06	4300.0
2009-08-25 07:10:00	SPY	ETF	103.0	103.06	103.0	103.06	2925.0
2009-08-25 07:15:00	SPY	ETF	103.09	103.12	103.08	103.09	7900.0
2009-08-25 07:20:00	SPY	ETF	103.09	103.16	103.09	103.16	9900.0
2009-08-25 07:25:00	SPY	ETF	103.14	103.14	103.11	103.12	11297.0
2009-08-25 07:30:00	SPY	ETF	103.14	103.15	103.14	103.15	42900.0
2009-08-25 07:35:00	SPY	ETF	103.15	103.21	103.15	103.19	172969.0
2009-08-25 07:40:00	SPY	ETF	103.2	103.22	103.18	103.18	121900.0
2009-08-25 07:45:00	SPY	ETF	103.2	103.21	103.16	103.16	15843.0
2009-08-25 07:50:00	SPY	ETF	103.18	103.3	103.18	103.3	25800.0
2009-08-25 07:55:00	SPY	ETF	103.25	103.48	103.25	103.48	407300.0
2009-08-25 08:00:00	SPY	ETF	103.48	103.48	102.65	103.43	560924.0
2009-08-25 08:05:00	SPY	ETF	103.43	103.49	103.43	103.47	251057.0
2009-08-25 08:10:00	SPY	ETF	103.48	103.59	103.46	103.54	345877.0
2009-08-25 08:15:00	SPY	ETF	103.54	103.59	103.53	103.54	155743.0
2009-08-25 08:20:00	SPY	ETF	103.54	103.56	103.47	103.49	334072.0
2009-08-25 08:25:00	SPY	ETF	103.48	103.49	103.43	103.44	312356.0
2009-08-25 08:30:00	SPY	ETF	103.45	103.45	103.41	103.42	72802.0
2009-08-25 08:35:00	SPY	ETF	103.43	103.51	103.4	103.4	550800.0
2009-08-25 08:40:00	SPY	ETF	103.4	103.48	102.77	103.47	83423.0
2009-08-25 08:45:00	SPY	ETF	103.46	103.54	103.45	103.52	227016.0
2009-08-25 08:50:00	SPY	ETF	103.52	103.53	103.48	103.51	66993.0
2009-08-25 08:55:00	SPY	ETF	103.51	103.54	103.49	103.51	115449.0
2009-08-25 09:00:00	SPY	ETF	103.52	103.72	103.51	103.51	1272513.0
2009-08-25 09:05:00	SPY	ETF	103.52	103.55	103.47	103.52	360515.0
2009-08-25 09:10:00	SPY	ETF	103.52	103.61	103.51	103.61	327468.0
2009-08-25 09:15:00	SPY	ETF	103.61	103.64	103.51	103.53	244841.0
2009-08-25 09:20:00	SPY	ETF	103.53	103.54	102.36	103.47	165923.0
2009-08-25 09:25:00	SPY	ETF	103.46	103.46	103.36	103.37	354572.0
2009-08-25 09:30:00	SPY	ETF	103.37	103.56	103.31	103.38	4000845.0
2009-08-25 09:35:00	SPY	ETF	103.39	103.42	103.12	103.24	4464605.0
2009-08-25 09:40:00	SPY	ETF	103.23	103.43	103.17	103.4101	3583396.0
2009-08-25 09:45:00	SPY	ETF	103.4199	103.58	103.36	103.49	2886954.0
2009-08-25 09:50:00	SPY	ETF	103.49	103.65	103.49	103.555	2135588.0
2009-08-25 09:55:00	SPY	ETF	103.56	103.79	103.54	103.68	3617935.0

> showing 50 of 30,733 rows — these rows as CSV

> unlock the full archive -- $79 one-time