PREVIEW / etf_5min / 2009-08-28

all etf 5-min files

  file:    by_date/etf_5min/2009/2009-08-28.parquet
  size:    709 KB
  rows:    29,028

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-08-28 04:10:00	SPY	ETF	103.51	103.51	103.51	103.51	300.0
2009-08-28 04:15:00	SPY	ETF	103.64	103.66	103.64	103.66	1200.0
2009-08-28 04:20:00	SPY	ETF	103.7	103.7	103.7	103.7	200.0
2009-08-28 04:25:00	SPY	ETF	103.71	103.71	103.71	103.71	250.0
2009-08-28 04:35:00	SPY	ETF	103.68	103.68	103.68	103.68	1000.0
2009-08-28 04:55:00	SPY	ETF	103.73	103.76	103.73	103.76	541.0
2009-08-28 05:00:00	SPY	ETF	103.78	103.78	103.78	103.78	447.0
2009-08-28 05:05:00	SPY	ETF	103.79	103.82	103.79	103.82	4000.0
2009-08-28 05:30:00	SPY	ETF	103.79	103.79	103.79	103.79	1000.0
2009-08-28 05:45:00	SPY	ETF	103.77	103.77	103.77	103.77	2500.0
2009-08-28 06:00:00	SPY	ETF	103.79	103.79	103.79	103.79	100.0
2009-08-28 06:05:00	SPY	ETF	103.79	103.82	103.79	103.82	200.0
2009-08-28 06:15:00	SPY	ETF	103.78	103.78	103.78	103.78	100.0
2009-08-28 06:25:00	SPY	ETF	103.79	103.79	103.79	103.79	300.0
2009-08-28 06:35:00	SPY	ETF	103.8	103.8	103.8	103.8	200.0
2009-08-28 06:40:00	SPY	ETF	103.83	103.83	103.83	103.83	200.0
2009-08-28 06:55:00	SPY	ETF	103.9	103.92	103.9	103.92	300.0
2009-08-28 07:00:00	SPY	ETF	103.9	103.9	103.87	103.87	5000.0
2009-08-28 07:05:00	SPY	ETF	103.89	103.9	103.89	103.9	1100.0
2009-08-28 07:10:00	SPY	ETF	103.9	103.9	103.88	103.9	8300.0
2009-08-28 07:15:00	SPY	ETF	103.92	104.0	103.92	104.0	33654.0
2009-08-28 07:20:00	SPY	ETF	104.0	104.0	103.94	104.0	61604.0
2009-08-28 07:25:00	SPY	ETF	104.0	104.07	103.98	104.06	198058.0
2009-08-28 07:30:00	SPY	ETF	104.03	104.06	104.0	104.01	16400.0
2009-08-28 07:35:00	SPY	ETF	104.0	104.0	103.93	103.93	66200.0
2009-08-28 07:40:00	SPY	ETF	103.93	103.93	103.89	103.89	24374.0
2009-08-28 07:45:00	SPY	ETF	103.87	103.89	103.85	103.87	43542.0
2009-08-28 07:50:00	SPY	ETF	103.87	103.95	103.85	103.87	59500.0
2009-08-28 07:55:00	SPY	ETF	103.85	103.89	103.82	103.84	255299.0
2009-08-28 08:00:00	SPY	ETF	103.83	103.86	103.8	103.84	133587.0
2009-08-28 08:05:00	SPY	ETF	103.85	103.9	103.84	103.88	102955.0
2009-08-28 08:10:00	SPY	ETF	103.88	103.91	103.86	103.87	184500.0
2009-08-28 08:15:00	SPY	ETF	103.86	103.88	103.81	103.82	87483.0
2009-08-28 08:20:00	SPY	ETF	103.83	103.89	103.81	103.89	82593.0
2009-08-28 08:25:00	SPY	ETF	103.89	103.95	103.83	103.84	257970.0
2009-08-28 08:30:00	SPY	ETF	103.79	104.0	103.72	103.77	667350.0
2009-08-28 08:35:00	SPY	ETF	103.77	103.9	103.76	103.81	205860.0
2009-08-28 08:40:00	SPY	ETF	103.82	103.86	103.74	103.74	142799.0
2009-08-28 08:45:00	SPY	ETF	103.74	103.75	103.68	103.71	140475.0
2009-08-28 08:50:00	SPY	ETF	103.71	103.85	103.71	103.8	177485.0
2009-08-28 08:55:00	SPY	ETF	103.8	103.81	103.74	103.75	112302.0
2009-08-28 09:00:00	SPY	ETF	103.76	104.22	103.76	104.22	1117460.0
2009-08-28 09:05:00	SPY	ETF	104.18	104.18	104.1	104.15	228300.0
2009-08-28 09:10:00	SPY	ETF	104.16	104.28	104.14	104.27	456186.0
2009-08-28 09:15:00	SPY	ETF	104.26	104.28	104.14	104.21	443768.0
2009-08-28 09:20:00	SPY	ETF	104.22	104.25	104.18	104.25	321152.0
2009-08-28 09:25:00	SPY	ETF	104.25	104.33	104.21	104.23	474976.0
2009-08-28 09:30:00	SPY	ETF	104.23	104.27	103.97	104.01	6403443.0
2009-08-28 09:35:00	SPY	ETF	104.01	104.35	103.98	104.09	5290333.0
2009-08-28 09:40:00	SPY	ETF	104.09	104.11	103.75	103.76	3716976.0

> showing 50 of 29,028 rows — these rows as CSV

> unlock the full archive -- $79 one-time