PREVIEW / etf_5min / 2009-09-08

all etf 5-min files

  file:    by_date/etf_5min/2009/2009-09-08.parquet
  size:    692 KB
  rows:    30,237

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-09-08 04:05:00	SPY	ETF	103.05	103.05	103.05	103.05	300.0
2009-09-08 04:15:00	SPY	ETF	103.03	103.08	103.0	103.08	2892.0
2009-09-08 04:20:00	SPY	ETF	103.16	103.16	103.16	103.16	300.0
2009-09-08 04:35:00	SPY	ETF	103.0	103.05	103.0	103.05	600.0
2009-09-08 04:45:00	SPY	ETF	102.97	102.97	102.97	102.97	330.0
2009-09-08 04:55:00	SPY	ETF	102.9	102.9	102.89	102.89	800.0
2009-09-08 05:00:00	SPY	ETF	102.9	102.9	102.9	102.9	100.0
2009-09-08 05:05:00	SPY	ETF	102.95	102.95	102.95	102.95	100.0
2009-09-08 05:15:00	SPY	ETF	102.98	102.99	102.98	102.99	40000.0
2009-09-08 05:25:00	SPY	ETF	102.92	102.92	102.92	102.92	100.0
2009-09-08 05:45:00	SPY	ETF	103.04	103.04	103.04	103.04	100.0
2009-09-08 05:50:00	SPY	ETF	103.0	103.0	103.0	103.0	1000.0
2009-09-08 06:05:00	SPY	ETF	102.88	102.95	102.88	102.95	4200.0
2009-09-08 06:20:00	SPY	ETF	102.91	102.91	102.91	102.91	1000.0
2009-09-08 06:25:00	SPY	ETF	102.9	102.9	102.86	102.86	1500.0
2009-09-08 06:30:00	SPY	ETF	102.86	102.86	102.86	102.86	2000.0
2009-09-08 06:35:00	SPY	ETF	102.88	102.88	102.88	102.88	100.0
2009-09-08 06:40:00	SPY	ETF	102.9	102.9	102.9	102.9	1100.0
2009-09-08 06:45:00	SPY	ETF	102.85	102.85	102.85	102.85	100.0
2009-09-08 06:55:00	SPY	ETF	102.89	102.89	102.8	102.8	10100.0
2009-09-08 07:00:00	SPY	ETF	102.86	102.9	102.85	102.9	15100.0
2009-09-08 07:05:00	SPY	ETF	102.93	102.95	102.9	102.93	57890.0
2009-09-08 07:10:00	SPY	ETF	102.96	102.98	102.89	102.9	24880.0
2009-09-08 07:15:00	SPY	ETF	102.91	102.95	102.91	102.93	5400.0
2009-09-08 07:20:00	SPY	ETF	102.94	102.99	102.91	102.99	17511.0
2009-09-08 07:25:00	SPY	ETF	103.0	103.03	103.0	103.03	12443.0
2009-09-08 07:30:00	SPY	ETF	103.03	103.05	103.01	103.04	5531.0
2009-09-08 07:35:00	SPY	ETF	103.01	103.01	102.99	103.01	6200.0
2009-09-08 07:40:00	SPY	ETF	102.99	103.01	102.96	102.97	6900.0
2009-09-08 07:45:00	SPY	ETF	102.98	102.99	102.96	102.99	107935.0
2009-09-08 07:50:00	SPY	ETF	102.96	102.99	102.96	102.98	35881.0
2009-09-08 07:55:00	SPY	ETF	102.98	103.03	102.98	103.01	209299.0
2009-09-08 08:00:00	SPY	ETF	103.0	103.01	102.93	102.93	107555.0
2009-09-08 08:05:00	SPY	ETF	102.93	102.94	102.6	102.6	74398.0
2009-09-08 08:10:00	SPY	ETF	102.89	103.13	102.85	102.85	176648.0
2009-09-08 08:15:00	SPY	ETF	102.85	102.87	102.79	102.84	170689.0
2009-09-08 08:20:00	SPY	ETF	102.84	102.92	102.2	102.91	342906.0
2009-09-08 08:25:00	SPY	ETF	102.92	102.92	102.87	102.89	86345.0
2009-09-08 08:30:00	SPY	ETF	102.89	102.89	102.83	102.84	87646.0
2009-09-08 08:35:00	SPY	ETF	102.84	102.89	102.83	102.86	115901.0
2009-09-08 08:40:00	SPY	ETF	102.85	102.88	102.82	102.88	82613.0
2009-09-08 08:45:00	SPY	ETF	102.88	102.88	102.82	102.82	126378.0
2009-09-08 08:50:00	SPY	ETF	102.83	102.9	102.83	102.89	65702.0
2009-09-08 08:55:00	SPY	ETF	102.89	102.93	102.87	102.92	71100.0
2009-09-08 09:00:00	SPY	ETF	102.92	102.95	102.92	102.95	63385.0
2009-09-08 09:05:00	SPY	ETF	102.94	102.95	102.93	102.94	30440.0
2009-09-08 09:10:00	SPY	ETF	102.94	102.97	102.93	102.97	51046.0
2009-09-08 09:15:00	SPY	ETF	102.96	102.96	102.88	102.9	364145.0
2009-09-08 09:20:00	SPY	ETF	102.9	102.96	102.88	102.94	582733.0
2009-09-08 09:25:00	SPY	ETF	102.94	103.03	102.93	103.0	767103.0

> showing 50 of 30,237 rows — these rows as CSV

> unlock the full archive -- $79 one-time