PREVIEW / etf_5min / 2009-09-10

all etf 5-min files

  file:    by_date/etf_5min/2009/2009-09-10.parquet
  size:    742 KB
  rows:    30,025

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-09-10 04:05:00	SPY	ETF	104.01	104.01	104.01	104.01	100.0
2009-09-10 04:15:00	SPY	ETF	103.98	104.03	103.98	104.03	1600.0
2009-09-10 05:10:00	SPY	ETF	103.97	103.97	103.97	103.97	100.0
2009-09-10 05:50:00	SPY	ETF	103.69	103.69	103.58	103.58	500.0
2009-09-10 06:30:00	SPY	ETF	103.63	103.63	103.63	103.63	200.0
2009-09-10 06:40:00	SPY	ETF	103.49	103.49	103.49	103.49	321.0
2009-09-10 06:45:00	SPY	ETF	103.45	103.45	103.41	103.41	1900.0
2009-09-10 06:50:00	SPY	ETF	103.39	103.39	103.39	103.39	100.0
2009-09-10 06:55:00	SPY	ETF	103.46	103.46	103.44	103.44	2509.0
2009-09-10 07:00:00	SPY	ETF	103.42	103.44	103.42	103.44	3874.0
2009-09-10 07:05:00	SPY	ETF	103.42	103.44	103.42	103.43	25200.0
2009-09-10 07:10:00	SPY	ETF	103.43	103.61	103.43	103.61	4300.0
2009-09-10 07:15:00	SPY	ETF	103.58	103.58	103.56	103.56	10800.0
2009-09-10 07:20:00	SPY	ETF	103.55	103.6	103.53	103.6	14200.0
2009-09-10 07:25:00	SPY	ETF	103.59	103.63	103.57	103.63	8800.0
2009-09-10 07:30:00	SPY	ETF	103.61	103.61	103.5	103.5	16500.0
2009-09-10 07:35:00	SPY	ETF	103.52	103.53	103.52	103.53	3410.0
2009-09-10 07:40:00	SPY	ETF	103.58	103.65	103.53	103.65	8978.0
2009-09-10 07:45:00	SPY	ETF	103.64	103.76	103.64	103.75	54700.0
2009-09-10 07:50:00	SPY	ETF	103.72	103.72	103.68	103.7	1000.0
2009-09-10 07:55:00	SPY	ETF	103.72	103.72	103.67	103.69	5636.0
2009-09-10 08:00:00	SPY	ETF	103.69	103.7	103.62	103.62	113108.0
2009-09-10 08:05:00	SPY	ETF	103.64	103.69	103.61	103.69	49598.0
2009-09-10 08:10:00	SPY	ETF	103.7	103.75	103.7	103.71	63147.0
2009-09-10 08:15:00	SPY	ETF	103.72	103.72	103.69	103.69	47902.0
2009-09-10 08:20:00	SPY	ETF	103.7	103.72	103.57	103.57	435403.0
2009-09-10 08:25:00	SPY	ETF	103.59	103.67	103.53	103.61	311892.0
2009-09-10 08:30:00	SPY	ETF	103.62	103.91	103.62	103.84	751047.0
2009-09-10 08:35:00	SPY	ETF	103.83	103.9	103.79	103.9	318099.0
2009-09-10 08:40:00	SPY	ETF	103.89	104.01	103.33	103.96	366404.0
2009-09-10 08:45:00	SPY	ETF	103.96	103.98	103.84	103.86	178238.0
2009-09-10 08:50:00	SPY	ETF	103.86	103.94	103.8	103.89	484469.0
2009-09-10 08:55:00	SPY	ETF	103.9	103.93	103.82	103.82	319136.0
2009-09-10 09:00:00	SPY	ETF	103.83	103.84	103.81	103.82	60566.0
2009-09-10 09:05:00	SPY	ETF	103.82	103.88	103.79	103.85	184565.0
2009-09-10 09:10:00	SPY	ETF	103.84	103.85	103.74	103.75	267823.0
2009-09-10 09:15:00	SPY	ETF	103.74	103.81	103.72	103.8	256439.0
2009-09-10 09:20:00	SPY	ETF	103.8	103.83	103.79	103.79	85626.0
2009-09-10 09:25:00	SPY	ETF	103.79	103.81	103.72	103.8	393343.0
2009-09-10 09:30:00	SPY	ETF	103.8	103.8	103.53	103.77	4232403.0
2009-09-10 09:35:00	SPY	ETF	103.77	103.86	103.45	103.46	4607086.0
2009-09-10 09:40:00	SPY	ETF	103.46	103.65	103.4	103.4	3616313.0
2009-09-10 09:45:00	SPY	ETF	103.4	103.45	103.22	103.45	4577923.0
2009-09-10 09:50:00	SPY	ETF	103.45	103.55	103.35	103.54	2346243.0
2009-09-10 09:55:00	SPY	ETF	103.54	103.67	103.53	103.54	2378637.0
2009-09-10 10:00:00	SPY	ETF	103.54	103.77	103.53	103.695	2071321.0
2009-09-10 10:05:00	SPY	ETF	103.695	103.79	103.65	103.71	1587722.0
2009-09-10 10:10:00	SPY	ETF	103.72	103.82	103.67	103.75	2682153.0
2009-09-10 10:15:00	SPY	ETF	103.75	103.76	103.62	103.65	1376165.0
2009-09-10 10:20:00	SPY	ETF	103.64	103.8333	103.51	103.55	3167998.0

> showing 50 of 30,025 rows — these rows as CSV

> unlock the full archive -- $79 one-time