PREVIEW / etf_5min / 2009-09-11

all etf 5-min files

  file:    by_date/etf_5min/2009/2009-09-11.parquet
  size:    706 KB
  rows:    29,992

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-09-11 04:20:00	SPY	ETF	104.6	104.6	104.57	104.57	300.0
2009-09-11 04:30:00	SPY	ETF	104.57	104.57	104.57	104.57	100.0
2009-09-11 04:35:00	SPY	ETF	104.6	104.6	104.6	104.6	200.0
2009-09-11 04:40:00	SPY	ETF	104.62	104.62	104.62	104.62	100.0
2009-09-11 04:45:00	SPY	ETF	104.62	104.62	104.62	104.62	400.0
2009-09-11 04:50:00	SPY	ETF	104.69	104.69	104.69	104.69	2000.0
2009-09-11 05:05:00	SPY	ETF	104.75	104.75	104.75	104.75	400.0
2009-09-11 05:20:00	SPY	ETF	104.85	104.85	104.85	104.85	178.0
2009-09-11 05:40:00	SPY	ETF	104.86	104.86	104.84	104.84	2100.0
2009-09-11 05:45:00	SPY	ETF	104.82	104.82	104.82	104.82	279.0
2009-09-11 05:55:00	SPY	ETF	104.81	104.81	104.81	104.81	1500.0
2009-09-11 06:05:00	SPY	ETF	104.73	104.76	104.73	104.76	5200.0
2009-09-11 06:10:00	SPY	ETF	104.78	104.82	104.78	104.82	10650.0
2009-09-11 06:15:00	SPY	ETF	104.83	104.83	104.83	104.83	200.0
2009-09-11 06:45:00	SPY	ETF	104.79	104.79	104.79	104.79	100.0
2009-09-11 06:50:00	SPY	ETF	104.83	104.88	104.83	104.88	7000.0
2009-09-11 06:55:00	SPY	ETF	104.86	104.87	104.86	104.87	200.0
2009-09-11 07:00:00	SPY	ETF	104.86	104.86	104.8	104.83	14507.0
2009-09-11 07:05:00	SPY	ETF	104.84	104.84	104.81	104.82	5610.0
2009-09-11 07:10:00	SPY	ETF	104.82	104.84	104.81	104.81	6504.0
2009-09-11 07:15:00	SPY	ETF	104.82	104.82	104.8	104.8	8100.0
2009-09-11 07:20:00	SPY	ETF	104.77	104.77	104.77	104.77	600.0
2009-09-11 07:25:00	SPY	ETF	104.77	104.78	104.76	104.78	19300.0
2009-09-11 07:30:00	SPY	ETF	104.78	104.79	104.76	104.79	6100.0
2009-09-11 07:35:00	SPY	ETF	104.78	104.78	104.78	104.78	500.0
2009-09-11 07:40:00	SPY	ETF	104.78	104.83	104.76	104.83	11692.0
2009-09-11 07:45:00	SPY	ETF	104.84	104.85	104.83	104.85	29886.0
2009-09-11 07:50:00	SPY	ETF	104.83	104.88	104.81	104.88	14365.0
2009-09-11 07:55:00	SPY	ETF	104.87	104.87	104.81	104.82	11119.0
2009-09-11 08:00:00	SPY	ETF	104.81	104.84	104.77	104.81	63589.0
2009-09-11 08:05:00	SPY	ETF	104.8	104.8	104.78	104.78	14459.0
2009-09-11 08:10:00	SPY	ETF	104.79	104.8	104.76	104.78	73061.0
2009-09-11 08:15:00	SPY	ETF	104.78	104.78	104.74	104.76	77418.0
2009-09-11 08:20:00	SPY	ETF	104.75	104.79	104.73	104.79	54682.0
2009-09-11 08:25:00	SPY	ETF	104.78	104.79	104.76	104.77	29460.0
2009-09-11 08:30:00	SPY	ETF	104.77	104.8	104.76	104.79	47298.0
2009-09-11 08:35:00	SPY	ETF	104.79	104.82	104.79	104.8	42350.0
2009-09-11 08:40:00	SPY	ETF	104.8	104.84	104.77	104.81	175975.0
2009-09-11 08:45:00	SPY	ETF	104.82	104.87	104.81	104.87	106750.0
2009-09-11 08:50:00	SPY	ETF	104.87	104.87	104.74	104.75	168352.0
2009-09-11 08:55:00	SPY	ETF	104.76	104.86	104.75	104.82	259104.0
2009-09-11 09:00:00	SPY	ETF	104.81	105.09	104.81	105.01	1377193.0
2009-09-11 09:05:00	SPY	ETF	105.01	105.03	104.97	104.99	395381.0
2009-09-11 09:10:00	SPY	ETF	104.99	105.03	104.94	104.95	604424.0
2009-09-11 09:15:00	SPY	ETF	104.95	105.0	104.92	104.94	212234.0
2009-09-11 09:20:00	SPY	ETF	104.94	105.04	104.94	105.03	303032.0
2009-09-11 09:25:00	SPY	ETF	105.03	105.09	104.98	104.99	320984.0
2009-09-11 09:30:00	SPY	ETF	104.99	105.03	104.84	104.88	4702996.0
2009-09-11 09:35:00	SPY	ETF	104.89	105.24	104.88	105.1803	5887503.0
2009-09-11 09:40:00	SPY	ETF	105.18	105.2	104.9	104.93	4854348.0

> showing 50 of 29,992 rows — these rows as CSV

> unlock the full archive -- $79 one-time