PREVIEW / etf_5min / 2009-09-14

all etf 5-min files

  file:    by_date/etf_5min/2009/2009-09-14.parquet
  size:    697 KB
  rows:    29,092

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-09-14 04:05:00	SPY	ETF	103.9	103.9	103.9	103.9	100.0
2009-09-14 04:15:00	SPY	ETF	103.84	103.85	103.79	103.79	5105.0
2009-09-14 04:20:00	SPY	ETF	103.76	103.76	103.69	103.69	1200.0
2009-09-14 04:25:00	SPY	ETF	103.74	103.74	103.74	103.74	1000.0
2009-09-14 04:30:00	SPY	ETF	103.71	103.71	103.62	103.62	1200.0
2009-09-14 04:35:00	SPY	ETF	103.61	103.61	103.61	103.61	500.0
2009-09-14 04:40:00	SPY	ETF	103.63	103.63	103.63	103.63	100.0
2009-09-14 04:45:00	SPY	ETF	103.62	103.64	103.62	103.64	1800.0
2009-09-14 04:50:00	SPY	ETF	103.62	103.62	103.62	103.62	500.0
2009-09-14 05:10:00	SPY	ETF	103.66	103.66	103.64	103.64	3000.0
2009-09-14 05:25:00	SPY	ETF	103.66	103.66	103.66	103.66	200.0
2009-09-14 05:30:00	SPY	ETF	103.67	103.67	103.67	103.67	1500.0
2009-09-14 05:35:00	SPY	ETF	103.69	103.72	103.69	103.72	14482.0
2009-09-14 05:40:00	SPY	ETF	103.75	103.75	103.75	103.75	1100.0
2009-09-14 05:45:00	SPY	ETF	103.76	103.76	103.76	103.76	200.0
2009-09-14 05:50:00	SPY	ETF	103.77	103.77	103.77	103.77	618.0
2009-09-14 05:55:00	SPY	ETF	103.77	103.77	103.77	103.77	300.0
2009-09-14 06:00:00	SPY	ETF	103.82	103.83	103.8	103.82	22000.0
2009-09-14 06:05:00	SPY	ETF	103.87	103.87	103.87	103.87	2000.0
2009-09-14 06:10:00	SPY	ETF	103.88	103.89	103.88	103.89	4500.0
2009-09-14 06:15:00	SPY	ETF	103.84	103.84	103.84	103.84	300.0
2009-09-14 06:25:00	SPY	ETF	103.93	103.93	103.93	103.93	100.0
2009-09-14 06:30:00	SPY	ETF	103.87	103.87	103.87	103.87	100.0
2009-09-14 06:40:00	SPY	ETF	103.9	103.9	103.9	103.9	100.0
2009-09-14 06:50:00	SPY	ETF	103.82	103.82	103.81	103.81	5000.0
2009-09-14 06:55:00	SPY	ETF	103.85	103.85	103.85	103.85	1000.0
2009-09-14 07:00:00	SPY	ETF	103.82	103.84	103.79	103.83	62581.0
2009-09-14 07:05:00	SPY	ETF	103.81	103.82	103.77	103.77	22300.0
2009-09-14 07:10:00	SPY	ETF	103.77	103.8	103.77	103.8	3009.0
2009-09-14 07:15:00	SPY	ETF	103.79	103.85	103.78	103.85	12410.0
2009-09-14 07:20:00	SPY	ETF	103.85	103.85	103.82	103.85	16666.0
2009-09-14 07:25:00	SPY	ETF	103.85	103.85	103.79	103.79	22885.0
2009-09-14 07:30:00	SPY	ETF	103.78	103.8	103.78	103.78	8107.0
2009-09-14 07:35:00	SPY	ETF	103.8	103.83	103.79	103.83	12877.0
2009-09-14 07:40:00	SPY	ETF	103.83	103.89	103.82	103.86	21138.0
2009-09-14 07:45:00	SPY	ETF	103.83	103.83	103.81	103.83	4000.0
2009-09-14 07:50:00	SPY	ETF	103.81	103.91	103.81	103.91	60034.0
2009-09-14 07:55:00	SPY	ETF	103.91	103.91	103.88	103.91	20200.0
2009-09-14 08:00:00	SPY	ETF	103.92	103.96	103.92	103.93	124840.0
2009-09-14 08:05:00	SPY	ETF	103.93	103.97	103.92	103.92	98969.0
2009-09-14 08:10:00	SPY	ETF	103.93	103.97	103.93	103.97	66193.0
2009-09-14 08:15:00	SPY	ETF	103.97	104.01	103.95	104.01	312903.0
2009-09-14 08:20:00	SPY	ETF	104.0	104.02	103.97	103.97	64576.0
2009-09-14 08:25:00	SPY	ETF	103.98	103.98	103.91	103.93	84886.0
2009-09-14 08:30:00	SPY	ETF	103.93	103.94	103.85	103.93	104316.0
2009-09-14 08:35:00	SPY	ETF	103.93	103.93	103.88	103.9	86796.0
2009-09-14 08:40:00	SPY	ETF	103.9	103.93	103.86	103.92	78351.0
2009-09-14 08:45:00	SPY	ETF	103.91	103.93	103.9	103.91	44624.0
2009-09-14 08:50:00	SPY	ETF	103.92	103.97	103.9	103.97	128152.0
2009-09-14 08:55:00	SPY	ETF	103.97	104.0	103.95	103.99	158077.0

> showing 50 of 29,092 rows — these rows as CSV

> unlock the full archive -- $79 one-time