PREVIEW / etf_5min / 2009-09-15

all etf 5-min files

  file:    by_date/etf_5min/2009/2009-09-15.parquet
  size:    733 KB
  rows:    30,591

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-09-15 05:05:00	SPY	ETF	104.87	104.87	104.87	104.87	1000.0
2009-09-15 05:10:00	SPY	ETF	104.92	104.92	104.92	104.92	1000.0
2009-09-15 05:15:00	SPY	ETF	104.86	104.86	104.86	104.86	1000.0
2009-09-15 05:35:00	SPY	ETF	104.97	104.97	104.97	104.97	1000.0
2009-09-15 06:15:00	SPY	ETF	105.03	105.03	105.03	105.03	4400.0
2009-09-15 06:20:00	SPY	ETF	105.06	105.06	105.06	105.06	1000.0
2009-09-15 06:25:00	SPY	ETF	105.12	105.13	105.12	105.13	1400.0
2009-09-15 06:50:00	SPY	ETF	105.18	105.18	105.18	105.18	2400.0
2009-09-15 07:00:00	SPY	ETF	105.17	105.22	105.17	105.18	137700.0
2009-09-15 07:05:00	SPY	ETF	105.15	105.2	105.15	105.19	5500.0
2009-09-15 07:10:00	SPY	ETF	105.19	105.19	105.12	105.15	5416.0
2009-09-15 07:15:00	SPY	ETF	105.11	105.13	105.11	105.13	2700.0
2009-09-15 07:20:00	SPY	ETF	105.1	105.1	105.08	105.08	1400.0
2009-09-15 07:25:00	SPY	ETF	105.08	105.12	105.08	105.09	39310.0
2009-09-15 07:30:00	SPY	ETF	105.06	105.08	105.02	105.06	14605.0
2009-09-15 07:35:00	SPY	ETF	105.09	105.19	105.09	105.19	25335.0
2009-09-15 07:40:00	SPY	ETF	105.18	105.25	105.17	105.25	25200.0
2009-09-15 07:45:00	SPY	ETF	105.25	105.31	105.21	105.3	55840.0
2009-09-15 07:50:00	SPY	ETF	105.31	105.37	105.3	105.37	86522.0
2009-09-15 07:55:00	SPY	ETF	105.36	105.37	105.35	105.35	15910.0
2009-09-15 08:00:00	SPY	ETF	105.35	105.35	105.0	105.32	378430.0
2009-09-15 08:05:00	SPY	ETF	105.31	105.38	105.31	105.33	586523.0
2009-09-15 08:10:00	SPY	ETF	105.34	105.34	105.32	105.33	182888.0
2009-09-15 08:15:00	SPY	ETF	105.34	105.34	105.3	105.3	86457.0
2009-09-15 08:20:00	SPY	ETF	105.31	105.31	105.27	105.29	128573.0
2009-09-15 08:25:00	SPY	ETF	105.28	105.37	105.14	105.18	468303.0
2009-09-15 08:30:00	SPY	ETF	105.2	105.78	105.2	105.69	1966397.0
2009-09-15 08:35:00	SPY	ETF	105.68	105.69	105.54	105.55	567874.0
2009-09-15 08:40:00	SPY	ETF	105.55	105.69	105.55	105.59	296037.0
2009-09-15 08:45:00	SPY	ETF	105.6	105.68	105.6	105.66	140457.0
2009-09-15 08:50:00	SPY	ETF	105.66	105.68	105.57	105.58	367750.0
2009-09-15 08:55:00	SPY	ETF	105.58	105.58	105.5	105.51	393910.0
2009-09-15 09:00:00	SPY	ETF	105.51	105.52	105.46	105.5	276840.0
2009-09-15 09:05:00	SPY	ETF	105.49	105.56	105.48	105.5	228363.0
2009-09-15 09:10:00	SPY	ETF	105.5	105.5	105.46	105.47	277204.0
2009-09-15 09:15:00	SPY	ETF	105.46	105.47	105.33	105.42	416777.0
2009-09-15 09:20:00	SPY	ETF	105.43	105.48	105.4	105.44	405682.0
2009-09-15 09:25:00	SPY	ETF	105.44	105.47	105.41	105.46	236417.0
2009-09-15 09:30:00	SPY	ETF	105.45	105.48	105.21	105.45	4464736.0
2009-09-15 09:35:00	SPY	ETF	105.45	105.6	105.41	105.57	5508655.0
2009-09-15 09:40:00	SPY	ETF	105.56	105.64	105.52	105.562	3115947.0
2009-09-15 09:45:00	SPY	ETF	105.56	105.67	105.45	105.49	4226800.0
2009-09-15 09:50:00	SPY	ETF	105.48	105.4826	105.23	105.26	4289194.0
2009-09-15 09:55:00	SPY	ETF	105.265	105.3	105.12	105.29	5062595.0
2009-09-15 10:00:00	SPY	ETF	105.29	105.3	104.9	104.9697	7402374.0
2009-09-15 10:05:00	SPY	ETF	104.965	105.19	104.93	105.18	3754202.0
2009-09-15 10:10:00	SPY	ETF	105.17	105.18	104.9	104.91	3773693.0
2009-09-15 10:15:00	SPY	ETF	104.91	105.45	104.76	104.928	5380824.0
2009-09-15 10:20:00	SPY	ETF	104.94	105.62	104.86	104.98	4545365.0
2009-09-15 10:25:00	SPY	ETF	104.99	105.26	104.95	105.25	5213756.0

> showing 50 of 30,591 rows — these rows as CSV

> unlock the full archive -- $79 one-time