PREVIEW / etf_5min / 2009-09-16

all etf 5-min files

  file:    by_date/etf_5min/2009/2009-09-16.parquet
  size:    769 KB
  rows:    32,292

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-09-16 04:15:00	SPY	ETF	105.9	105.93	105.9	105.93	1000.0
2009-09-16 04:20:00	SPY	ETF	105.95	105.96	105.95	105.96	200.0
2009-09-16 04:25:00	SPY	ETF	105.93	105.93	105.93	105.93	500.0
2009-09-16 04:35:00	SPY	ETF	105.97	105.97	105.95	105.95	500.0
2009-09-16 04:40:00	SPY	ETF	105.93	105.93	105.93	105.93	200.0
2009-09-16 04:50:00	SPY	ETF	105.88	105.88	105.88	105.88	100.0
2009-09-16 04:55:00	SPY	ETF	105.93	105.93	105.93	105.93	200.0
2009-09-16 05:00:00	SPY	ETF	105.91	105.91	105.91	105.91	400.0
2009-09-16 05:05:00	SPY	ETF	105.96	105.97	105.93	105.93	3600.0
2009-09-16 05:10:00	SPY	ETF	105.96	105.96	105.96	105.96	200.0
2009-09-16 05:20:00	SPY	ETF	105.87	105.87	105.87	105.87	100.0
2009-09-16 05:25:00	SPY	ETF	105.96	106.01	105.96	106.01	5200.0
2009-09-16 05:35:00	SPY	ETF	106.04	106.04	106.01	106.01	2100.0
2009-09-16 05:50:00	SPY	ETF	106.05	106.05	106.05	106.05	25000.0
2009-09-16 05:55:00	SPY	ETF	106.04	106.04	106.04	106.04	300.0
2009-09-16 06:00:00	SPY	ETF	106.01	106.01	106.01	106.01	4000.0
2009-09-16 06:05:00	SPY	ETF	106.01	106.01	106.01	106.01	2000.0
2009-09-16 06:10:00	SPY	ETF	106.03	106.03	106.03	106.03	1600.0
2009-09-16 06:20:00	SPY	ETF	105.99	105.99	105.95	105.99	7400.0
2009-09-16 06:30:00	SPY	ETF	105.99	105.99	105.99	105.99	7000.0
2009-09-16 06:35:00	SPY	ETF	105.99	106.04	105.99	106.04	15000.0
2009-09-16 06:40:00	SPY	ETF	106.02	106.05	106.02	106.05	25100.0
2009-09-16 06:45:00	SPY	ETF	106.07	106.1	106.07	106.1	66529.0
2009-09-16 06:50:00	SPY	ETF	106.06	106.06	106.05	106.05	7429.0
2009-09-16 06:55:00	SPY	ETF	106.11	106.11	106.07	106.07	12800.0
2009-09-16 07:00:00	SPY	ETF	106.04	106.11	106.01	106.1	41100.0
2009-09-16 07:05:00	SPY	ETF	106.05	106.1	106.05	106.1	24540.0
2009-09-16 07:10:00	SPY	ETF	106.1	106.15	106.1	106.13	18100.0
2009-09-16 07:15:00	SPY	ETF	106.04	106.04	106.0	106.01	10530.0
2009-09-16 07:20:00	SPY	ETF	105.96	105.96	105.93	105.93	8200.0
2009-09-16 07:25:00	SPY	ETF	105.93	105.98	105.91	105.98	19517.0
2009-09-16 07:30:00	SPY	ETF	105.98	105.98	105.95	105.95	11501.0
2009-09-16 07:35:00	SPY	ETF	105.94	105.95	105.92	105.95	10100.0
2009-09-16 07:40:00	SPY	ETF	105.96	106.0	105.95	106.0	40709.0
2009-09-16 07:45:00	SPY	ETF	105.98	106.06	105.97	106.06	29900.0
2009-09-16 07:50:00	SPY	ETF	106.04	106.06	106.02	106.03	130769.0
2009-09-16 07:55:00	SPY	ETF	106.06	106.06	106.05	106.06	22700.0
2009-09-16 08:00:00	SPY	ETF	106.05	106.05	106.0	106.0	197115.0
2009-09-16 08:05:00	SPY	ETF	106.0	106.03	105.99	106.03	198124.0
2009-09-16 08:10:00	SPY	ETF	106.03	106.03	105.95	105.95	287697.0
2009-09-16 08:15:00	SPY	ETF	105.95	105.99	105.94	105.96	39154.0
2009-09-16 08:20:00	SPY	ETF	105.95	106.03	105.74	106.03	180716.0
2009-09-16 08:25:00	SPY	ETF	106.02	106.02	105.95	105.98	86949.0
2009-09-16 08:30:00	SPY	ETF	105.98	106.01	105.85	105.89	616774.0
2009-09-16 08:35:00	SPY	ETF	105.89	105.97	105.89	105.96	248019.0
2009-09-16 08:40:00	SPY	ETF	105.97	106.02	105.92	106.01	415979.0
2009-09-16 08:45:00	SPY	ETF	106.02	106.06	105.99	106.06	395941.0
2009-09-16 08:50:00	SPY	ETF	106.06	106.1	106.03	106.05	327559.0
2009-09-16 08:55:00	SPY	ETF	106.07	106.08	106.05	106.06	63392.0
2009-09-16 09:00:00	SPY	ETF	106.06	106.1	106.03	106.05	284276.0

> showing 50 of 32,292 rows — these rows as CSV

> unlock the full archive -- $79 one-time