PREVIEW / etf_5min / 2009-09-21

all etf 5-min files

  file:    by_date/etf_5min/2009/2009-09-21.parquet
  size:    676 KB
  rows:    29,650

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-09-21 04:15:00	SPY	ETF	105.92	105.94	105.89	105.94	9470.0
2009-09-21 04:30:00	SPY	ETF	106.07	106.09	106.07	106.07	600.0
2009-09-21 04:35:00	SPY	ETF	106.12	106.12	106.06	106.09	1150.0
2009-09-21 04:45:00	SPY	ETF	105.98	105.98	105.98	105.98	200.0
2009-09-21 04:50:00	SPY	ETF	105.9	105.9	105.88	105.88	800.0
2009-09-21 04:55:00	SPY	ETF	105.85	105.85	105.85	105.85	200.0
2009-09-21 05:00:00	SPY	ETF	105.85	105.85	105.82	105.82	768.0
2009-09-21 05:05:00	SPY	ETF	105.83	105.83	105.81	105.81	649.0
2009-09-21 05:15:00	SPY	ETF	105.87	105.87	105.87	105.87	500.0
2009-09-21 05:20:00	SPY	ETF	105.8	105.8	105.8	105.8	725.0
2009-09-21 05:30:00	SPY	ETF	105.79	105.79	105.77	105.77	1700.0
2009-09-21 05:35:00	SPY	ETF	105.75	105.75	105.73	105.73	600.0
2009-09-21 05:45:00	SPY	ETF	105.72	105.72	105.72	105.72	100.0
2009-09-21 05:50:00	SPY	ETF	105.75	105.75	105.75	105.75	4200.0
2009-09-21 06:05:00	SPY	ETF	105.82	105.88	105.82	105.88	1200.0
2009-09-21 06:10:00	SPY	ETF	105.8	105.81	105.8	105.81	600.0
2009-09-21 06:15:00	SPY	ETF	105.8	105.8	105.79	105.79	2700.0
2009-09-21 06:20:00	SPY	ETF	105.74	105.74	105.74	105.74	10000.0
2009-09-21 06:35:00	SPY	ETF	105.78	105.78	105.78	105.78	2500.0
2009-09-21 06:40:00	SPY	ETF	105.84	105.85	105.84	105.85	500.0
2009-09-21 06:45:00	SPY	ETF	105.94	105.94	105.94	105.94	2000.0
2009-09-21 06:50:00	SPY	ETF	105.95	105.95	105.91	105.91	8600.0
2009-09-21 06:55:00	SPY	ETF	105.91	105.93	105.91	105.91	1300.0
2009-09-21 07:00:00	SPY	ETF	105.9	106.01	105.9	105.98	153210.0
2009-09-21 07:05:00	SPY	ETF	106.03	106.03	105.97	105.99	10208.0
2009-09-21 07:10:00	SPY	ETF	105.99	105.99	105.92	105.93	18378.0
2009-09-21 07:15:00	SPY	ETF	105.96	105.96	105.91	105.91	28253.0
2009-09-21 07:20:00	SPY	ETF	105.85	105.87	105.84	105.87	34150.0
2009-09-21 07:25:00	SPY	ETF	105.87	105.91	105.84	105.91	34672.0
2009-09-21 07:30:00	SPY	ETF	105.9	106.0	105.9	105.97	3803.0
2009-09-21 07:35:00	SPY	ETF	105.98	106.01	105.98	105.98	8353.0
2009-09-21 07:40:00	SPY	ETF	105.96	106.0	105.96	106.0	9847.0
2009-09-21 07:45:00	SPY	ETF	106.03	106.05	106.01	106.02	63600.0
2009-09-21 07:50:00	SPY	ETF	106.03	106.03	105.97	105.97	49342.0
2009-09-21 07:55:00	SPY	ETF	105.97	105.97	105.88	105.88	66866.0
2009-09-21 08:00:00	SPY	ETF	105.9	106.85	105.85	105.89	99320.0
2009-09-21 08:05:00	SPY	ETF	105.91	105.98	105.9	105.94	197840.0
2009-09-21 08:10:00	SPY	ETF	105.94	105.97	105.94	105.94	42017.0
2009-09-21 08:15:00	SPY	ETF	105.93	105.97	105.76	105.77	356763.0
2009-09-21 08:20:00	SPY	ETF	105.78	105.78	105.63	105.64	278519.0
2009-09-21 08:25:00	SPY	ETF	105.65	105.8	105.65	105.8	445394.0
2009-09-21 08:30:00	SPY	ETF	105.8	105.8	105.69	105.77	175582.0
2009-09-21 08:35:00	SPY	ETF	105.77	105.85	105.75	105.85	123031.0
2009-09-21 08:40:00	SPY	ETF	105.85	106.25	105.83	105.85	317416.0
2009-09-21 08:45:00	SPY	ETF	105.85	105.88	105.78	105.85	486875.0
2009-09-21 08:50:00	SPY	ETF	105.86	105.89	105.81	105.86	144453.0
2009-09-21 08:55:00	SPY	ETF	105.86	105.88	105.84	105.87	43481.0
2009-09-21 09:00:00	SPY	ETF	105.87	105.87	105.79	105.8	130296.0
2009-09-21 09:05:00	SPY	ETF	105.8	105.8	105.72	105.78	169605.0
2009-09-21 09:10:00	SPY	ETF	105.78	105.82	105.78	105.79	75280.0

> showing 50 of 29,650 rows — these rows as CSV

> unlock the full archive -- $79 one-time