PREVIEW / etf_5min / 2009-09-22

all etf 5-min files

  file:    by_date/etf_5min/2009/2009-09-22.parquet
  size:    691 KB
  rows:    30,323

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-09-22 04:15:00	SPY	ETF	107.22	107.22	107.22	107.22	1125.0
2009-09-22 04:20:00	SPY	ETF	107.25	107.25	107.25	107.25	500.0
2009-09-22 05:15:00	SPY	ETF	107.15	107.16	107.15	107.16	2100.0
2009-09-22 05:45:00	SPY	ETF	107.17	107.17	107.17	107.17	2000.0
2009-09-22 05:55:00	SPY	ETF	107.18	107.19	107.18	107.19	2500.0
2009-09-22 06:10:00	SPY	ETF	107.19	107.19	107.19	107.19	100.0
2009-09-22 06:20:00	SPY	ETF	107.3	107.3	107.25	107.25	23500.0
2009-09-22 06:25:00	SPY	ETF	107.26	107.26	107.26	107.26	21000.0
2009-09-22 06:30:00	SPY	ETF	107.24	107.26	107.24	107.26	2300.0
2009-09-22 06:35:00	SPY	ETF	107.19	107.19	107.19	107.19	500.0
2009-09-22 06:40:00	SPY	ETF	107.25	107.26	107.25	107.26	400.0
2009-09-22 06:45:00	SPY	ETF	107.25	107.25	107.24	107.24	200.0
2009-09-22 06:50:00	SPY	ETF	107.31	107.34	107.3	107.3	550.0
2009-09-22 06:55:00	SPY	ETF	107.27	107.27	107.27	107.27	2600.0
2009-09-22 07:00:00	SPY	ETF	107.26	107.28	107.21	107.21	15700.0
2009-09-22 07:05:00	SPY	ETF	107.25	107.25	107.16	107.16	26442.0
2009-09-22 07:10:00	SPY	ETF	107.16	107.21	107.16	107.21	5800.0
2009-09-22 07:15:00	SPY	ETF	107.21	107.25	107.2	107.23	28832.0
2009-09-22 07:20:00	SPY	ETF	107.24	107.28	107.24	107.28	21125.0
2009-09-22 07:25:00	SPY	ETF	107.28	107.28	107.23	107.23	73400.0
2009-09-22 07:30:00	SPY	ETF	107.24	107.24	107.24	107.24	1000.0
2009-09-22 07:35:00	SPY	ETF	107.23	107.23	107.17	107.18	15880.0
2009-09-22 07:40:00	SPY	ETF	107.2	107.29	107.2	107.28	202470.0
2009-09-22 07:45:00	SPY	ETF	107.28	107.28	107.25	107.25	3330.0
2009-09-22 07:50:00	SPY	ETF	107.26	107.27	107.2	107.2	109730.0
2009-09-22 07:55:00	SPY	ETF	107.2	107.23	107.19	107.21	34500.0
2009-09-22 08:00:00	SPY	ETF	107.21	107.37	107.12	107.12	82924.0
2009-09-22 08:05:00	SPY	ETF	107.12	107.16	107.1	107.12	94626.0
2009-09-22 08:10:00	SPY	ETF	107.13	107.13	107.1	107.13	115630.0
2009-09-22 08:15:00	SPY	ETF	107.13	107.25	107.13	107.22	120942.0
2009-09-22 08:20:00	SPY	ETF	107.22	107.22	107.15	107.15	61186.0
2009-09-22 08:25:00	SPY	ETF	107.16	107.17	107.12	107.12	42500.0
2009-09-22 08:30:00	SPY	ETF	107.13	107.16	107.09	107.11	94666.0
2009-09-22 08:35:00	SPY	ETF	107.11	107.13	107.09	107.13	177518.0
2009-09-22 08:40:00	SPY	ETF	107.13	107.17	107.12	107.16	341820.0
2009-09-22 08:45:00	SPY	ETF	107.17	107.18	107.13	107.13	71624.0
2009-09-22 08:50:00	SPY	ETF	107.12	107.12	107.08	107.1	114581.0
2009-09-22 08:55:00	SPY	ETF	107.1	107.12	107.08	107.08	65225.0
2009-09-22 09:00:00	SPY	ETF	107.08	107.25	106.98	107.06	924926.0
2009-09-22 09:05:00	SPY	ETF	107.05	107.05	107.0	107.03	101159.0
2009-09-22 09:10:00	SPY	ETF	107.04	107.15	107.04	107.13	155041.0
2009-09-22 09:15:00	SPY	ETF	107.12	107.15	107.12	107.14	133324.0
2009-09-22 09:20:00	SPY	ETF	107.13	107.16	107.13	107.15	38573.0
2009-09-22 09:25:00	SPY	ETF	107.14	107.2	107.08	107.08	315634.0
2009-09-22 09:30:00	SPY	ETF	107.08	107.08	106.94	106.97	4200113.0
2009-09-22 09:35:00	SPY	ETF	106.97	107.03	106.86	106.99	4041955.0
2009-09-22 09:40:00	SPY	ETF	107.0	107.11	106.91	106.92	3680152.0
2009-09-22 09:45:00	SPY	ETF	106.92	107.09	106.79	106.82	3212646.0
2009-09-22 09:50:00	SPY	ETF	106.82	107.1	106.78	106.95	2545458.0
2009-09-22 09:55:00	SPY	ETF	106.9586	106.99	106.78	106.83	2775957.0

> showing 50 of 30,323 rows — these rows as CSV

> unlock the full archive -- $79 one-time