PREVIEW / etf_5min / 2009-09-23

all etf 5-min files 

  file:    by_date/etf_5min/2009/2009-09-23.parquet
  size:    741 KB
  rows:    30,761

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2009-09-23 04:15:00SPYETF107.45107.45107.45107.45300.0
2009-09-23 04:20:00SPYETF107.4107.4107.39107.39600.0
2009-09-23 04:25:00SPYETF107.33107.33107.33107.33400.0
2009-09-23 04:30:00SPYETF107.34107.34107.34107.34300.0
2009-09-23 04:55:00SPYETF107.44107.45107.44107.45200.0
2009-09-23 05:00:00SPYETF107.42107.42107.42107.42100.0
2009-09-23 05:20:00SPYETF107.48107.48107.44107.44400.0
2009-09-23 05:30:00SPYETF107.44107.44107.44107.441700.0
2009-09-23 05:40:00SPYETF107.37107.37107.37107.3710000.0
2009-09-23 05:45:00SPYETF107.22107.22107.22107.222000.0
2009-09-23 05:50:00SPYETF107.19107.19107.15107.1522000.0
2009-09-23 05:55:00SPYETF107.15107.15107.13107.1425000.0
2009-09-23 06:00:00SPYETF107.16107.16107.16107.168300.0
2009-09-23 06:05:00SPYETF107.19107.26107.19107.2617100.0
2009-09-23 06:15:00SPYETF107.19107.19107.19107.191000.0
2009-09-23 06:20:00SPYETF107.17107.21107.17107.218000.0
2009-09-23 06:40:00SPYETF107.26107.26107.26107.265000.0
2009-09-23 06:45:00SPYETF107.27107.29107.27107.2910000.0
2009-09-23 06:55:00SPYETF107.26107.26107.26107.2615000.0
2009-09-23 07:00:00SPYETF107.27107.36107.27107.3379296.0
2009-09-23 07:05:00SPYETF107.3107.34107.3107.3410500.0
2009-09-23 07:10:00SPYETF107.33107.35107.32107.3514200.0
2009-09-23 07:15:00SPYETF107.38107.38107.35107.3511800.0
2009-09-23 07:20:00SPYETF107.36107.36107.35107.36524.0
2009-09-23 07:25:00SPYETF107.35107.4107.35107.415376.0
2009-09-23 07:30:00SPYETF107.42107.42107.37107.3946800.0
2009-09-23 07:35:00SPYETF107.39107.5107.39107.4494376.0
2009-09-23 07:40:00SPYETF107.46107.47107.42107.4233500.0
2009-09-23 07:45:00SPYETF107.46107.46107.42107.4474200.0
2009-09-23 07:50:00SPYETF107.44107.46107.44107.4455277.0
2009-09-23 07:55:00SPYETF107.42107.42107.41107.417500.0
2009-09-23 08:00:00SPYETF107.39107.42107.25107.39148700.0
2009-09-23 08:05:00SPYETF107.39107.43107.39107.4335271.0
2009-09-23 08:10:00SPYETF107.42107.43107.41107.4239363.0
2009-09-23 08:15:00SPYETF107.42107.43107.4107.4272025.0
2009-09-23 08:20:00SPYETF107.05107.42107.05107.41218800.0
2009-09-23 08:25:00SPYETF107.41107.41107.37107.3733600.0
2009-09-23 08:30:00SPYETF107.37107.41107.37107.3740607.0
2009-09-23 08:35:00SPYETF107.37107.38107.33107.3545826.0
2009-09-23 08:40:00SPYETF107.35107.38107.34107.3838587.0
2009-09-23 08:45:00SPYETF107.39107.43107.38107.3867296.0
2009-09-23 08:50:00SPYETF107.4107.41107.39107.4116812.0
2009-09-23 08:55:00SPYETF107.41107.44107.39107.3949900.0
2009-09-23 09:00:00SPYETF107.38107.39107.35107.3827992.0
2009-09-23 09:05:00SPYETF107.36107.39107.36107.3764372.0
2009-09-23 09:10:00SPYETF107.37107.4107.35107.4154910.0
2009-09-23 09:15:00SPYETF107.39107.39107.37107.3817866.0
2009-09-23 09:20:00SPYETF107.37107.43107.35107.43220244.0
2009-09-23 09:25:00SPYETF107.42107.42107.32107.33178809.0
2009-09-23 09:30:00SPYETF107.32107.33107.2107.233146000.0

> showing 50 of 30,761 rows — these rows as CSV

> unlock the full archive -- $79 one-time