PREVIEW / etf_5min / 2009-09-28

all etf 5-min files

  file:    by_date/etf_5min/2009/2009-09-28.parquet
  size:    713 KB
  rows:    29,408

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-09-28 04:15:00	SPY	ETF	104.26	104.28	104.26	104.28	200.0
2009-09-28 04:20:00	SPY	ETF	104.35	104.35	104.35	104.35	2473.0
2009-09-28 04:25:00	SPY	ETF	104.34	104.37	104.34	104.37	2100.0
2009-09-28 04:50:00	SPY	ETF	104.6	104.6	104.6	104.6	100.0
2009-09-28 04:55:00	SPY	ETF	104.6	104.6	104.6	104.6	100.0
2009-09-28 05:35:00	SPY	ETF	104.6	104.6	104.6	104.6	100.0
2009-09-28 05:40:00	SPY	ETF	104.61	104.61	104.61	104.61	100.0
2009-09-28 05:50:00	SPY	ETF	104.56	104.56	104.56	104.56	100.0
2009-09-28 06:20:00	SPY	ETF	104.72	104.72	104.72	104.72	2000.0
2009-09-28 06:25:00	SPY	ETF	104.81	104.81	104.81	104.81	400.0
2009-09-28 06:30:00	SPY	ETF	104.82	104.82	104.82	104.82	100.0
2009-09-28 06:35:00	SPY	ETF	104.77	104.77	104.77	104.77	300.0
2009-09-28 06:55:00	SPY	ETF	104.79	104.79	104.79	104.79	2000.0
2009-09-28 07:00:00	SPY	ETF	104.8	104.83	104.74	104.8	8599.0
2009-09-28 07:05:00	SPY	ETF	104.79	104.82	104.79	104.81	20100.0
2009-09-28 07:10:00	SPY	ETF	104.8	104.85	104.8	104.84	8500.0
2009-09-28 07:15:00	SPY	ETF	104.85	104.88	104.85	104.85	6300.0
2009-09-28 07:20:00	SPY	ETF	104.87	104.99	104.87	104.92	11198.0
2009-09-28 07:25:00	SPY	ETF	104.87	104.98	104.87	104.93	33200.0
2009-09-28 07:30:00	SPY	ETF	104.95	104.95	104.92	104.95	13538.0
2009-09-28 07:35:00	SPY	ETF	104.95	104.96	104.92	104.96	5852.0
2009-09-28 07:40:00	SPY	ETF	104.98	104.99	104.97	104.98	4883.0
2009-09-28 07:45:00	SPY	ETF	104.92	104.95	104.9	104.9	13383.0
2009-09-28 07:50:00	SPY	ETF	104.92	104.95	104.92	104.92	127153.0
2009-09-28 07:55:00	SPY	ETF	104.97	104.97	104.92	104.92	47800.0
2009-09-28 08:00:00	SPY	ETF	104.9	104.94	104.1	104.93	54553.0
2009-09-28 08:05:00	SPY	ETF	104.94	105.0	104.94	104.97	95589.0
2009-09-28 08:10:00	SPY	ETF	104.98	105.1	104.97	105.07	256131.0
2009-09-28 08:15:00	SPY	ETF	105.08	105.13	105.04	105.05	58904.0
2009-09-28 08:20:00	SPY	ETF	105.05	105.12	105.04	105.09	33682.0
2009-09-28 08:25:00	SPY	ETF	105.09	105.16	105.09	105.1	52635.0
2009-09-28 08:30:00	SPY	ETF	105.11	105.19	105.1	105.17	56616.0
2009-09-28 08:35:00	SPY	ETF	105.18	105.22	105.13	105.16	73191.0
2009-09-28 08:40:00	SPY	ETF	105.16	105.16	105.1	105.12	268858.0
2009-09-28 08:45:00	SPY	ETF	105.11	105.18	105.11	105.18	142342.0
2009-09-28 08:50:00	SPY	ETF	105.18	105.2	105.12	105.12	173882.0
2009-09-28 08:55:00	SPY	ETF	105.13	105.18	104.95	104.97	221768.0
2009-09-28 09:00:00	SPY	ETF	104.96	104.98	104.9	104.96	190563.0
2009-09-28 09:05:00	SPY	ETF	104.97	105.02	104.95	104.98	44662.0
2009-09-28 09:10:00	SPY	ETF	104.98	105.08	104.98	105.08	133977.0
2009-09-28 09:15:00	SPY	ETF	105.04	105.08	105.01	105.05	106783.0
2009-09-28 09:20:00	SPY	ETF	105.04	105.05	104.92	104.94	89070.0
2009-09-28 09:25:00	SPY	ETF	104.93	104.94	104.86	104.86	281954.0
2009-09-28 09:30:00	SPY	ETF	104.85	105.01	104.83	104.92	2568484.0
2009-09-28 09:35:00	SPY	ETF	104.91	105.12	104.9	104.97	2721055.0
2009-09-28 09:40:00	SPY	ETF	104.96	105.4	104.94	105.38	3272645.0
2009-09-28 09:45:00	SPY	ETF	105.3799	105.65	105.37	105.59	4568251.0
2009-09-28 09:50:00	SPY	ETF	105.58	105.71	105.57	105.67	2343198.0
2009-09-28 09:55:00	SPY	ETF	105.67	105.68	105.51	105.6	2408340.0
2009-09-28 10:00:00	SPY	ETF	105.59	105.95	105.59	105.86	4381806.0

> showing 50 of 29,408 rows — these rows as CSV

> unlock the full archive -- $79 one-time