PREVIEW / etf_5min / 2009-09-30

all etf 5-min files

  file:    by_date/etf_5min/2009/2009-09-30.parquet
  size:    762 KB
  rows:    30,636

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-09-30 04:15:00	SPY	ETF	106.2	106.2	106.2	106.2	100.0
2009-09-30 04:35:00	SPY	ETF	106.32	106.32	106.32	106.32	2000.0
2009-09-30 04:45:00	SPY	ETF	106.44	106.44	106.44	106.44	200.0
2009-09-30 04:55:00	SPY	ETF	106.42	106.45	106.42	106.45	10350.0
2009-09-30 05:00:00	SPY	ETF	106.54	106.54	106.54	106.54	200.0
2009-09-30 05:05:00	SPY	ETF	106.5	106.5	106.5	106.5	500.0
2009-09-30 05:20:00	SPY	ETF	106.41	106.41	106.41	106.41	4000.0
2009-09-30 05:50:00	SPY	ETF	106.41	106.41	106.41	106.41	1505.0
2009-09-30 05:55:00	SPY	ETF	106.44	106.44	106.41	106.42	2935.0
2009-09-30 06:05:00	SPY	ETF	106.47	106.47	106.47	106.47	10000.0
2009-09-30 06:10:00	SPY	ETF	106.45	106.45	106.45	106.45	1900.0
2009-09-30 06:15:00	SPY	ETF	106.45	106.45	106.45	106.45	100.0
2009-09-30 06:20:00	SPY	ETF	106.47	106.47	106.47	106.47	3000.0
2009-09-30 06:25:00	SPY	ETF	106.39	106.39	106.37	106.37	10200.0
2009-09-30 06:30:00	SPY	ETF	106.32	106.32	106.32	106.32	200.0
2009-09-30 06:35:00	SPY	ETF	106.39	106.39	106.34	106.34	1100.0
2009-09-30 06:40:00	SPY	ETF	106.39	106.39	106.39	106.39	300.0
2009-09-30 06:45:00	SPY	ETF	106.34	106.34	106.34	106.34	100.0
2009-09-30 06:55:00	SPY	ETF	106.34	106.34	106.34	106.34	1200.0
2009-09-30 07:00:00	SPY	ETF	106.34	106.34	106.29	106.3	10900.0
2009-09-30 07:05:00	SPY	ETF	106.27	106.33	106.26	106.3	6050.0
2009-09-30 07:10:00	SPY	ETF	106.27	106.28	106.25	106.25	8623.0
2009-09-30 07:15:00	SPY	ETF	106.3	106.33	106.3	106.33	13802.0
2009-09-30 07:20:00	SPY	ETF	106.35	106.4	106.35	106.4	6102.0
2009-09-30 07:25:00	SPY	ETF	106.37	106.37	106.35	106.35	5210.0
2009-09-30 07:30:00	SPY	ETF	106.36	106.36	106.29	106.3	37600.0
2009-09-30 07:35:00	SPY	ETF	106.3	106.33	106.29	106.33	7842.0
2009-09-30 07:45:00	SPY	ETF	106.35	106.46	106.35	106.46	33280.0
2009-09-30 07:50:00	SPY	ETF	106.43	106.43	106.37	106.37	138400.0
2009-09-30 07:55:00	SPY	ETF	106.37	106.4	106.37	106.39	11600.0
2009-09-30 08:00:00	SPY	ETF	106.29	106.44	106.29	106.37	44736.0
2009-09-30 08:05:00	SPY	ETF	106.37	106.45	106.37	106.42	63083.0
2009-09-30 08:10:00	SPY	ETF	106.43	106.44	106.27	106.29	110825.0
2009-09-30 08:15:00	SPY	ETF	106.35	106.35	105.94	106.21	711858.0
2009-09-30 08:20:00	SPY	ETF	106.23	106.29	106.2	106.29	206442.0
2009-09-30 08:25:00	SPY	ETF	106.28	106.28	106.23	106.24	134238.0
2009-09-30 08:30:00	SPY	ETF	106.26	106.77	106.25	106.57	1131717.0
2009-09-30 08:35:00	SPY	ETF	106.58	106.63	106.5	106.51	144662.0
2009-09-30 08:40:00	SPY	ETF	106.51	106.53	106.46	106.5	55339.0
2009-09-30 08:45:00	SPY	ETF	106.49	106.55	106.32	106.41	197439.0
2009-09-30 08:50:00	SPY	ETF	106.38	106.41	106.26	106.32	95352.0
2009-09-30 08:55:00	SPY	ETF	106.31	106.41	106.29	106.38	73451.0
2009-09-30 09:00:00	SPY	ETF	106.38	106.38	106.08	106.37	1292428.0
2009-09-30 09:05:00	SPY	ETF	106.37	106.39	106.32	106.35	162063.0
2009-09-30 09:10:00	SPY	ETF	106.34	106.4	106.33	106.35	156861.0
2009-09-30 09:15:00	SPY	ETF	106.35	106.36	106.32	106.34	254793.0
2009-09-30 09:20:00	SPY	ETF	106.34	106.36	106.32	106.36	27960.0
2009-09-30 09:25:00	SPY	ETF	106.37	106.37	106.3	106.36	293236.0
2009-09-30 09:30:00	SPY	ETF	106.36	106.46	106.21	106.22	4070244.0
2009-09-30 09:35:00	SPY	ETF	106.22	106.34	106.13	106.3	4425005.0

> showing 50 of 30,636 rows — these rows as CSV

> unlock the full archive -- $79 one-time