PREVIEW / etf_5min / 2009-10-05

all etf 5-min files

  file:    by_date/etf_5min/2009/2009-10-05.parquet
  size:    731 KB
  rows:    30,101

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-10-05 04:15:00	SPY	ETF	103.3	103.3	103.3	103.3	952.0
2009-10-05 04:30:00	SPY	ETF	103.2	103.2	103.2	103.2	200.0
2009-10-05 04:35:00	SPY	ETF	103.09	103.09	103.09	103.09	100.0
2009-10-05 04:40:00	SPY	ETF	103.16	103.16	103.16	103.16	100.0
2009-10-05 05:15:00	SPY	ETF	103.26	103.26	103.26	103.26	100.0
2009-10-05 05:25:00	SPY	ETF	103.14	103.14	103.14	103.14	1000.0
2009-10-05 05:50:00	SPY	ETF	103.12	103.15	103.12	103.15	300.0
2009-10-05 05:55:00	SPY	ETF	103.1	103.1	103.1	103.1	1000.0
2009-10-05 06:00:00	SPY	ETF	103.21	103.21	103.19	103.19	5700.0
2009-10-05 06:05:00	SPY	ETF	103.14	103.14	103.14	103.14	1000.0
2009-10-05 06:15:00	SPY	ETF	103.15	103.24	103.15	103.24	6600.0
2009-10-05 06:30:00	SPY	ETF	103.21	103.21	103.21	103.21	500.0
2009-10-05 06:35:00	SPY	ETF	103.18	103.18	103.18	103.18	100.0
2009-10-05 06:45:00	SPY	ETF	103.26	103.26	103.26	103.26	3500.0
2009-10-05 07:00:00	SPY	ETF	103.25	103.25	103.19	103.2	9237.0
2009-10-05 07:05:00	SPY	ETF	103.21	103.25	103.21	103.24	3072.0
2009-10-05 07:10:00	SPY	ETF	103.25	103.25	103.21	103.23	6003.0
2009-10-05 07:15:00	SPY	ETF	103.2	103.22	103.2	103.22	17664.0
2009-10-05 07:20:00	SPY	ETF	103.25	103.25	103.21	103.24	69080.0
2009-10-05 07:25:00	SPY	ETF	103.22	103.24	103.17	103.19	8400.0
2009-10-05 07:30:00	SPY	ETF	103.2	103.2	103.15	103.2	10917.0
2009-10-05 07:35:00	SPY	ETF	103.2	103.23	103.19	103.23	39640.0
2009-10-05 07:40:00	SPY	ETF	103.23	103.23	103.19	103.19	3200.0
2009-10-05 07:45:00	SPY	ETF	103.2	103.24	103.2	103.24	13500.0
2009-10-05 07:50:00	SPY	ETF	103.15	103.2	103.15	103.17	1800.0
2009-10-05 07:55:00	SPY	ETF	103.19	103.28	103.17	103.25	40200.0
2009-10-05 08:00:00	SPY	ETF	103.25	103.26	103.2	103.22	53911.0
2009-10-05 08:05:00	SPY	ETF	103.19	103.2	103.17	103.18	29585.0
2009-10-05 08:10:00	SPY	ETF	103.19	103.21	103.13	103.14	39136.0
2009-10-05 08:15:00	SPY	ETF	103.17	103.17	103.15	103.15	67946.0
2009-10-05 08:20:00	SPY	ETF	103.15	103.17	103.07	103.08	63263.0
2009-10-05 08:25:00	SPY	ETF	103.1	103.1	103.0	103.01	128766.0
2009-10-05 08:30:00	SPY	ETF	103.0	103.04	102.99	103.04	191371.0
2009-10-05 08:35:00	SPY	ETF	103.05	103.11	103.03	103.08	52900.0
2009-10-05 08:40:00	SPY	ETF	103.07	103.11	103.06	103.11	77407.0
2009-10-05 08:45:00	SPY	ETF	103.12	103.13	103.06	103.06	54998.0
2009-10-05 08:50:00	SPY	ETF	103.06	103.07	102.92	102.93	102246.0
2009-10-05 08:55:00	SPY	ETF	102.93	102.98	102.88	102.93	253807.0
2009-10-05 09:00:00	SPY	ETF	102.92	102.98	102.91	102.98	246210.0
2009-10-05 09:05:00	SPY	ETF	102.98	103.03	102.92	103.02	338813.0
2009-10-05 09:10:00	SPY	ETF	103.01	103.03	102.99	103.01	421301.0
2009-10-05 09:15:00	SPY	ETF	103.0	103.01	102.92	102.92	245800.0
2009-10-05 09:20:00	SPY	ETF	102.92	103.0	102.91	102.99	693376.0
2009-10-05 09:25:00	SPY	ETF	102.99	103.01	102.9	102.91	355186.0
2009-10-05 09:30:00	SPY	ETF	102.9	102.98	102.83	102.97	3612750.0
2009-10-05 09:35:00	SPY	ETF	102.98	102.99	102.6	102.79	5596609.0
2009-10-05 09:40:00	SPY	ETF	102.8	103.33	102.7	103.23	6523615.0
2009-10-05 09:45:00	SPY	ETF	103.23	103.25	103.12	103.1501	1927109.0
2009-10-05 09:50:00	SPY	ETF	103.155	103.41	103.15	103.4	2357057.0
2009-10-05 09:55:00	SPY	ETF	103.39	103.46	103.28	103.34	2898295.0

> showing 50 of 30,101 rows — these rows as CSV

> unlock the full archive -- $79 one-time