PREVIEW / etf_5min / 2009-10-06

all etf 5-min files

  file:    by_date/etf_5min/2009/2009-10-06.parquet
  size:    764 KB
  rows:    31,630

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-10-06 04:15:00	SPY	ETF	104.3	104.43	104.3	104.43	500.0
2009-10-06 04:20:00	SPY	ETF	104.47	104.47	104.47	104.47	100.0
2009-10-06 04:40:00	SPY	ETF	104.49	104.52	104.49	104.52	600.0
2009-10-06 04:45:00	SPY	ETF	104.53	104.53	104.53	104.53	100.0
2009-10-06 05:00:00	SPY	ETF	104.53	104.7	104.53	104.7	1200.0
2009-10-06 05:05:00	SPY	ETF	104.73	104.77	104.72	104.75	6400.0
2009-10-06 05:10:00	SPY	ETF	104.74	104.89	104.74	104.89	1659.0
2009-10-06 05:15:00	SPY	ETF	104.79	104.95	104.79	104.95	2400.0
2009-10-06 05:20:00	SPY	ETF	104.97	105.13	104.97	105.02	5090.0
2009-10-06 05:25:00	SPY	ETF	105.07	105.1	105.04	105.07	6600.0
2009-10-06 05:30:00	SPY	ETF	105.03	105.03	105.03	105.03	100.0
2009-10-06 05:35:00	SPY	ETF	104.95	104.95	104.95	104.95	100.0
2009-10-06 05:45:00	SPY	ETF	105.0	105.0	105.0	105.0	100.0
2009-10-06 05:50:00	SPY	ETF	104.92	104.92	104.92	104.92	100.0
2009-10-06 05:55:00	SPY	ETF	104.95	104.97	104.95	104.97	300.0
2009-10-06 06:00:00	SPY	ETF	104.86	104.88	104.86	104.87	17200.0
2009-10-06 06:05:00	SPY	ETF	104.9	104.9	104.9	104.9	1000.0
2009-10-06 06:10:00	SPY	ETF	104.9	104.9	104.9	104.9	500.0
2009-10-06 06:20:00	SPY	ETF	104.95	104.95	104.93	104.93	500.0
2009-10-06 06:25:00	SPY	ETF	105.0	105.04	104.98	104.99	4200.0
2009-10-06 06:30:00	SPY	ETF	105.0	105.05	105.0	105.05	400.0
2009-10-06 06:35:00	SPY	ETF	105.12	105.15	105.1	105.15	5060.0
2009-10-06 06:50:00	SPY	ETF	105.1	105.1	105.05	105.05	8500.0
2009-10-06 06:55:00	SPY	ETF	105.09	105.1	105.09	105.1	350.0
2009-10-06 07:00:00	SPY	ETF	105.08	105.1	105.05	105.08	77900.0
2009-10-06 07:05:00	SPY	ETF	105.1	105.1	105.07	105.08	63525.0
2009-10-06 07:10:00	SPY	ETF	105.08	105.08	105.0	105.0	120295.0
2009-10-06 07:15:00	SPY	ETF	105.0	105.09	105.0	105.09	349752.0
2009-10-06 07:20:00	SPY	ETF	105.05	105.06	105.0	105.03	102060.0
2009-10-06 07:25:00	SPY	ETF	105.03	105.08	105.02	105.08	29770.0
2009-10-06 07:30:00	SPY	ETF	105.08	105.13	105.07	105.09	116420.0
2009-10-06 07:35:00	SPY	ETF	105.1	105.1	105.07	105.07	9800.0
2009-10-06 07:40:00	SPY	ETF	105.06	105.1	105.06	105.1	16415.0
2009-10-06 07:45:00	SPY	ETF	105.08	105.16	105.08	105.1	184760.0
2009-10-06 07:50:00	SPY	ETF	105.11	105.23	105.1	105.19	50885.0
2009-10-06 07:55:00	SPY	ETF	105.15	105.15	105.12	105.12	31609.0
2009-10-06 08:00:00	SPY	ETF	105.1	105.13	105.01	105.02	611629.0
2009-10-06 08:05:00	SPY	ETF	105.01	105.02	104.95	105.0	197340.0
2009-10-06 08:10:00	SPY	ETF	105.0	105.03	104.89	104.92	168446.0
2009-10-06 08:15:00	SPY	ETF	104.94	104.96	104.92	104.95	119411.0
2009-10-06 08:20:00	SPY	ETF	104.94	105.0	104.91	104.96	203984.0
2009-10-06 08:25:00	SPY	ETF	104.97	105.01	104.92	104.97	243422.0
2009-10-06 08:30:00	SPY	ETF	104.98	104.99	104.91	104.99	131699.0
2009-10-06 08:35:00	SPY	ETF	105.0	105.02	104.91	104.92	160931.0
2009-10-06 08:40:00	SPY	ETF	104.92	104.94	104.02	104.89	130020.0
2009-10-06 08:45:00	SPY	ETF	104.89	104.91	104.86	104.87	59795.0
2009-10-06 08:50:00	SPY	ETF	104.86	104.93	104.85	104.91	165676.0
2009-10-06 08:55:00	SPY	ETF	104.9	105.04	104.51	104.91	285011.0
2009-10-06 09:00:00	SPY	ETF	104.91	104.99	104.9	104.98	260326.0
2009-10-06 09:05:00	SPY	ETF	104.96	104.97	104.93	104.96	385858.0

> showing 50 of 31,630 rows — these rows as CSV

> unlock the full archive -- $79 one-time