PREVIEW / etf_5min / 2009-10-07

all etf 5-min files

  file:    by_date/etf_5min/2009/2009-10-07.parquet
  size:    692 KB
  rows:    29,933

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-10-07 04:15:00	SPY	ETF	105.49	105.49	105.49	105.49	2000.0
2009-10-07 04:20:00	SPY	ETF	105.49	105.49	105.49	105.49	2000.0
2009-10-07 04:25:00	SPY	ETF	105.49	105.49	105.49	105.49	500.0
2009-10-07 04:30:00	SPY	ETF	105.49	105.69	105.49	105.69	900.0
2009-10-07 05:20:00	SPY	ETF	105.8	105.8	105.8	105.8	500.0
2009-10-07 05:25:00	SPY	ETF	105.8	105.8	105.8	105.8	2000.0
2009-10-07 05:30:00	SPY	ETF	105.8	105.8	105.8	105.8	500.0
2009-10-07 05:35:00	SPY	ETF	105.68	105.68	105.68	105.68	2500.0
2009-10-07 06:00:00	SPY	ETF	105.75	105.75	105.75	105.75	1000.0
2009-10-07 06:30:00	SPY	ETF	105.71	105.71	105.66	105.66	400.0
2009-10-07 06:40:00	SPY	ETF	105.59	105.59	105.52	105.52	700.0
2009-10-07 06:45:00	SPY	ETF	105.51	105.51	105.51	105.51	100.0
2009-10-07 06:55:00	SPY	ETF	105.45	105.46	105.45	105.46	2100.0
2009-10-07 07:00:00	SPY	ETF	105.42	105.45	105.4	105.44	11300.0
2009-10-07 07:05:00	SPY	ETF	105.5	105.51	105.45	105.48	12700.0
2009-10-07 07:10:00	SPY	ETF	105.52	105.52	105.48	105.52	4900.0
2009-10-07 07:15:00	SPY	ETF	105.5	105.57	105.5	105.57	5800.0
2009-10-07 07:20:00	SPY	ETF	105.5	105.54	105.48	105.54	3450.0
2009-10-07 07:25:00	SPY	ETF	105.54	105.54	105.33	105.35	13500.0
2009-10-07 07:30:00	SPY	ETF	105.42	105.44	105.42	105.44	1000.0
2009-10-07 07:35:00	SPY	ETF	105.45	105.45	105.4	105.41	3200.0
2009-10-07 07:40:00	SPY	ETF	105.48	105.54	105.47	105.51	9557.0
2009-10-07 07:45:00	SPY	ETF	105.54	105.54	105.46	105.46	9198.0
2009-10-07 07:50:00	SPY	ETF	105.47	105.47	105.45	105.45	1705.0
2009-10-07 07:55:00	SPY	ETF	105.46	105.46	105.44	105.44	5641.0
2009-10-07 08:00:00	SPY	ETF	105.41	105.49	105.3	105.46	58481.0
2009-10-07 08:05:00	SPY	ETF	105.44	105.44	105.35	105.42	104356.0
2009-10-07 08:10:00	SPY	ETF	105.41	105.43	105.38	105.41	39941.0
2009-10-07 08:15:00	SPY	ETF	105.43	105.43	105.35	105.36	100634.0
2009-10-07 08:20:00	SPY	ETF	105.35	105.36	105.29	105.31	154120.0
2009-10-07 08:25:00	SPY	ETF	105.32	105.42	105.31	105.41	282817.0
2009-10-07 08:30:00	SPY	ETF	105.42	105.42	105.3587	105.41	347457.0
2009-10-07 08:35:00	SPY	ETF	105.41	105.41	105.35	105.37	261775.0
2009-10-07 08:40:00	SPY	ETF	105.36	105.37	105.33	105.35	169642.0
2009-10-07 08:45:00	SPY	ETF	105.35	105.35	105.1	105.11	740898.0
2009-10-07 08:50:00	SPY	ETF	105.11	105.19	104.99	105.15	660489.0
2009-10-07 08:55:00	SPY	ETF	105.14	105.16	105.01	105.06	396565.0
2009-10-07 09:00:00	SPY	ETF	105.06	105.1	105.04	105.07	242283.0
2009-10-07 09:05:00	SPY	ETF	105.07	105.16	105.06	105.15	215300.0
2009-10-07 09:10:00	SPY	ETF	105.15	105.18	105.13	105.16	68437.0
2009-10-07 09:15:00	SPY	ETF	105.15	105.21	105.15	105.21	69707.0
2009-10-07 09:20:00	SPY	ETF	105.21	105.21	105.18	105.19	60990.0
2009-10-07 09:25:00	SPY	ETF	105.2	105.29	105.19	105.28	228519.0
2009-10-07 09:30:00	SPY	ETF	105.27	105.39	105.13	105.39	3263152.0
2009-10-07 09:35:00	SPY	ETF	105.39	105.66	105.36	105.519	5229910.0
2009-10-07 09:40:00	SPY	ETF	105.51	105.6	105.2	105.279	4532505.0
2009-10-07 09:45:00	SPY	ETF	105.28	105.42	105.07	105.15	4847315.0
2009-10-07 09:50:00	SPY	ETF	105.14	105.41	105.14	105.24	3492275.0
2009-10-07 09:55:00	SPY	ETF	105.24	105.56	105.22	105.44	3474724.0
2009-10-07 10:00:00	SPY	ETF	105.44	105.49	105.3	105.4	3046862.0

> showing 50 of 29,933 rows — these rows as CSV

> unlock the full archive -- $79 one-time