PREVIEW / etf_5min / 2009-10-08

all etf 5-min files

  file:    by_date/etf_5min/2009/2009-10-08.parquet
  size:    733 KB
  rows:    31,553

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-10-08 04:15:00	SPY	ETF	106.96	106.96	106.96	106.96	400.0
2009-10-08 04:30:00	SPY	ETF	106.84	106.84	106.84	106.84	100.0
2009-10-08 04:35:00	SPY	ETF	106.8	106.8	106.8	106.8	277.0
2009-10-08 04:40:00	SPY	ETF	106.8	106.8	106.8	106.8	123.0
2009-10-08 04:45:00	SPY	ETF	106.79	106.79	106.79	106.79	100.0
2009-10-08 05:25:00	SPY	ETF	106.7	106.7	106.7	106.7	1554.0
2009-10-08 05:30:00	SPY	ETF	106.69	106.73	106.69	106.73	2400.0
2009-10-08 05:55:00	SPY	ETF	106.73	106.73	106.73	106.73	100.0
2009-10-08 06:00:00	SPY	ETF	106.78	106.8	106.76	106.76	14800.0
2009-10-08 06:05:00	SPY	ETF	106.78	106.79	106.78	106.79	2600.0
2009-10-08 06:10:00	SPY	ETF	106.8	106.8	106.8	106.8	800.0
2009-10-08 06:15:00	SPY	ETF	106.82	106.84	106.8	106.8	1650.0
2009-10-08 06:25:00	SPY	ETF	106.79	106.79	106.79	106.79	3000.0
2009-10-08 06:40:00	SPY	ETF	106.77	106.77	106.77	106.77	500.0
2009-10-08 06:45:00	SPY	ETF	106.77	106.81	106.77	106.81	200.0
2009-10-08 06:50:00	SPY	ETF	106.81	106.81	106.74	106.77	12600.0
2009-10-08 06:55:00	SPY	ETF	106.79	106.79	106.79	106.79	200.0
2009-10-08 07:00:00	SPY	ETF	106.71	106.79	106.71	106.76	9480.0
2009-10-08 07:05:00	SPY	ETF	106.71	106.75	106.71	106.72	29860.0
2009-10-08 07:10:00	SPY	ETF	106.73	106.78	106.73	106.78	8792.0
2009-10-08 07:15:00	SPY	ETF	106.74	106.74	106.72	106.72	4000.0
2009-10-08 07:20:00	SPY	ETF	106.74	106.77	106.74	106.74	5199.0
2009-10-08 07:25:00	SPY	ETF	106.75	106.8	106.74	106.74	5145.0
2009-10-08 07:30:00	SPY	ETF	106.74	106.8	106.73	106.79	40365.0
2009-10-08 07:35:00	SPY	ETF	106.79	106.79	106.72	106.72	16850.0
2009-10-08 07:40:00	SPY	ETF	106.73	106.74	106.69	106.74	20850.0
2009-10-08 07:45:00	SPY	ETF	106.7	106.77	106.7	106.7	11446.0
2009-10-08 07:50:00	SPY	ETF	106.68	106.7	106.67	106.69	38900.0
2009-10-08 07:55:00	SPY	ETF	106.68	106.72	106.66	106.67	70500.0
2009-10-08 08:00:00	SPY	ETF	106.71	106.7748	106.65	106.67	191991.0
2009-10-08 08:05:00	SPY	ETF	106.66	106.66	106.61	106.61	180670.0
2009-10-08 08:10:00	SPY	ETF	106.61	106.63	106.59	106.62	138283.0
2009-10-08 08:15:00	SPY	ETF	106.61	106.66	106.59	106.66	128850.0
2009-10-08 08:20:00	SPY	ETF	106.65	106.71	106.65	106.69	90620.0
2009-10-08 08:25:00	SPY	ETF	106.69	106.8	106.64	106.72	282998.0
2009-10-08 08:30:00	SPY	ETF	106.74	107.02	106.73	106.81	1796796.0
2009-10-08 08:35:00	SPY	ETF	106.81	106.93	106.79	106.84	396196.0
2009-10-08 08:40:00	SPY	ETF	106.84	106.87	106.81	106.81	399655.0
2009-10-08 08:45:00	SPY	ETF	106.81	106.82	106.7	106.72	482459.0
2009-10-08 08:50:00	SPY	ETF	106.73	106.77	106.72	106.77	236541.0
2009-10-08 08:55:00	SPY	ETF	106.77	106.96	106.77	106.8	262140.0
2009-10-08 09:00:00	SPY	ETF	106.81	106.81	106.72	106.75	249550.0
2009-10-08 09:05:00	SPY	ETF	106.75	106.75	106.7	106.71	523438.0
2009-10-08 09:10:00	SPY	ETF	106.71	106.74	106.68	106.72	266298.0
2009-10-08 09:15:00	SPY	ETF	106.72	106.72	106.59	106.61	388757.0
2009-10-08 09:20:00	SPY	ETF	106.61	106.62	106.55	106.59	363643.0
2009-10-08 09:25:00	SPY	ETF	106.58	106.62	106.52	106.56	584282.0
2009-10-08 09:30:00	SPY	ETF	106.55	106.67	106.315	106.35	5984822.0
2009-10-08 09:35:00	SPY	ETF	106.36	106.73	106.34	106.66	5312315.0
2009-10-08 09:40:00	SPY	ETF	106.66	106.8	106.6	106.75	4141991.0

> showing 50 of 31,553 rows — these rows as CSV

> unlock the full archive -- $79 one-time