PREVIEW / etf_5min / 2009-10-13

all etf 5-min files

  file:    by_date/etf_5min/2009/2009-10-13.parquet
  size:    693 KB
  rows:    29,843

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-10-13 04:05:00	SPY	ETF	107.44	107.44	107.43	107.43	5000.0
2009-10-13 04:15:00	SPY	ETF	107.42	107.42	107.42	107.42	1300.0
2009-10-13 04:55:00	SPY	ETF	107.54	107.54	107.54	107.54	100.0
2009-10-13 05:00:00	SPY	ETF	107.44	107.44	107.44	107.44	2222.0
2009-10-13 05:05:00	SPY	ETF	107.48	107.48	107.48	107.48	2000.0
2009-10-13 05:10:00	SPY	ETF	107.41	107.41	107.41	107.41	500.0
2009-10-13 05:15:00	SPY	ETF	107.36	107.36	107.3	107.3	2322.0
2009-10-13 05:25:00	SPY	ETF	107.36	107.36	107.36	107.36	2000.0
2009-10-13 05:30:00	SPY	ETF	107.34	107.34	107.34	107.34	200.0
2009-10-13 05:45:00	SPY	ETF	107.43	107.45	107.43	107.45	6500.0
2009-10-13 06:05:00	SPY	ETF	107.5	107.5	107.5	107.5	500.0
2009-10-13 06:10:00	SPY	ETF	107.54	107.54	107.54	107.54	500.0
2009-10-13 06:15:00	SPY	ETF	107.56	107.56	107.56	107.56	500.0
2009-10-13 06:40:00	SPY	ETF	107.57	107.57	107.57	107.57	300.0
2009-10-13 06:45:00	SPY	ETF	107.62	107.62	107.61	107.61	50000.0
2009-10-13 06:50:00	SPY	ETF	107.6	107.6	107.6	107.6	100.0
2009-10-13 06:55:00	SPY	ETF	107.61	107.61	107.61	107.61	100.0
2009-10-13 07:00:00	SPY	ETF	107.62	107.65	107.61	107.64	23292.0
2009-10-13 07:05:00	SPY	ETF	107.63	107.69	107.63	107.68	29598.0
2009-10-13 07:10:00	SPY	ETF	107.7	107.8	107.7	107.8	50300.0
2009-10-13 07:15:00	SPY	ETF	107.78	107.84	107.78	107.78	60166.0
2009-10-13 07:20:00	SPY	ETF	107.79	107.79	107.75	107.79	14605.0
2009-10-13 07:25:00	SPY	ETF	107.76	107.8	107.76	107.76	18200.0
2009-10-13 07:30:00	SPY	ETF	107.77	107.79	107.75	107.78	18020.0
2009-10-13 07:35:00	SPY	ETF	107.78	107.78	107.76	107.76	2890.0
2009-10-13 07:40:00	SPY	ETF	107.78	107.8	107.76	107.79	62100.0
2009-10-13 07:45:00	SPY	ETF	107.8	107.89	107.79	107.83	120341.0
2009-10-13 07:50:00	SPY	ETF	107.83	107.83	107.77	107.79	40843.0
2009-10-13 07:55:00	SPY	ETF	107.78	107.78	107.69	107.69	19900.0
2009-10-13 08:00:00	SPY	ETF	107.69	107.8	107.65	107.65	47038.0
2009-10-13 08:05:00	SPY	ETF	107.64	107.67	107.64	107.66	368399.0
2009-10-13 08:10:00	SPY	ETF	107.66	107.72	107.65	107.67	218924.0
2009-10-13 08:15:00	SPY	ETF	107.68	107.69	107.55	107.56	256698.0
2009-10-13 08:20:00	SPY	ETF	107.55	107.57	107.51	107.56	117516.0
2009-10-13 08:25:00	SPY	ETF	107.57	107.62	107.57	107.59	112524.0
2009-10-13 08:30:00	SPY	ETF	107.6	107.63	107.59	107.63	150709.0
2009-10-13 08:35:00	SPY	ETF	107.62	107.65	107.62	107.63	71486.0
2009-10-13 08:40:00	SPY	ETF	107.63	107.63	107.59	107.59	171630.0
2009-10-13 08:45:00	SPY	ETF	107.59	107.59	107.54	107.56	114190.0
2009-10-13 08:50:00	SPY	ETF	107.56	107.56	107.46	107.46	153166.0
2009-10-13 08:55:00	SPY	ETF	107.46	107.49	107.42	107.43	235975.0
2009-10-13 09:00:00	SPY	ETF	107.44	107.45	107.33	107.37	535127.0
2009-10-13 09:05:00	SPY	ETF	107.36	107.47	107.32	107.47	255813.0
2009-10-13 09:10:00	SPY	ETF	107.47	107.47	107.4	107.43	295535.0
2009-10-13 09:15:00	SPY	ETF	107.44	107.5	107.43	107.44	128838.0
2009-10-13 09:20:00	SPY	ETF	107.44	107.44	107.37	107.41	165782.0
2009-10-13 09:25:00	SPY	ETF	107.41	107.42	107.34	107.38	339851.0
2009-10-13 09:30:00	SPY	ETF	107.39	107.5	107.36	107.49	4447463.0
2009-10-13 09:35:00	SPY	ETF	107.485	107.56	107.44	107.49	3060008.0
2009-10-13 09:40:00	SPY	ETF	107.49	107.54	107.18	107.22	6376393.0

> showing 50 of 29,843 rows — these rows as CSV

> unlock the full archive -- $79 one-time