PREVIEW / etf_5min / 2009-10-14

all etf 5-min files

  file:    by_date/etf_5min/2009/2009-10-14.parquet
  size:    758 KB
  rows:    31,928

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-10-14 04:15:00	SPY	ETF	108.37	108.37	108.37	108.37	1150.0
2009-10-14 04:30:00	SPY	ETF	108.35	108.35	108.35	108.35	100.0
2009-10-14 04:35:00	SPY	ETF	108.33	108.33	108.33	108.33	300.0
2009-10-14 04:40:00	SPY	ETF	108.3	108.38	108.3	108.38	400.0
2009-10-14 04:45:00	SPY	ETF	108.42	108.42	108.42	108.42	200.0
2009-10-14 04:55:00	SPY	ETF	108.45	108.58	108.45	108.58	1000.0
2009-10-14 05:05:00	SPY	ETF	108.59	108.75	108.59	108.75	1100.0
2009-10-14 05:20:00	SPY	ETF	108.75	108.75	108.75	108.75	2000.0
2009-10-14 05:25:00	SPY	ETF	108.74	108.74	108.74	108.74	2500.0
2009-10-14 05:30:00	SPY	ETF	108.77	108.77	108.77	108.77	200.0
2009-10-14 05:40:00	SPY	ETF	108.67	108.67	108.65	108.65	15000.0
2009-10-14 05:50:00	SPY	ETF	108.73	108.73	108.73	108.73	100.0
2009-10-14 05:55:00	SPY	ETF	108.74	108.74	108.74	108.74	200.0
2009-10-14 06:00:00	SPY	ETF	108.7	108.7	108.69	108.69	400.0
2009-10-14 06:10:00	SPY	ETF	108.69	108.69	108.67	108.67	1100.0
2009-10-14 06:15:00	SPY	ETF	108.69	108.69	108.66	108.69	4093.0
2009-10-14 06:20:00	SPY	ETF	108.7	108.7	108.69	108.69	1300.0
2009-10-14 06:25:00	SPY	ETF	108.69	108.7	108.69	108.7	200.0
2009-10-14 06:35:00	SPY	ETF	108.67	108.67	108.67	108.67	2500.0
2009-10-14 06:40:00	SPY	ETF	108.63	108.63	108.63	108.63	200.0
2009-10-14 06:45:00	SPY	ETF	108.73	108.77	108.73	108.73	25400.0
2009-10-14 06:50:00	SPY	ETF	108.75	108.75	108.72	108.72	8000.0
2009-10-14 06:55:00	SPY	ETF	108.75	109.0	108.75	108.95	71500.0
2009-10-14 07:00:00	SPY	ETF	108.93	108.96	108.83	108.9	161280.0
2009-10-14 07:05:00	SPY	ETF	108.93	108.94	108.87	108.92	115990.0
2009-10-14 07:10:00	SPY	ETF	108.92	108.92	108.79	108.8	124080.0
2009-10-14 07:15:00	SPY	ETF	108.8	108.82	108.78	108.78	83101.0
2009-10-14 07:20:00	SPY	ETF	108.8	108.84	108.78	108.81	30439.0
2009-10-14 07:25:00	SPY	ETF	108.81	108.83	108.81	108.82	50200.0
2009-10-14 07:30:00	SPY	ETF	108.82	108.84	108.76	108.83	179344.0
2009-10-14 07:35:00	SPY	ETF	108.83	108.84	108.78	108.83	35807.0
2009-10-14 07:40:00	SPY	ETF	108.79	108.79	108.76	108.79	79165.0
2009-10-14 07:45:00	SPY	ETF	108.79	108.8	108.75	108.77	79920.0
2009-10-14 07:50:00	SPY	ETF	108.77	108.8	108.73	108.8	30882.0
2009-10-14 07:55:00	SPY	ETF	108.81	108.82	108.76	108.76	108300.0
2009-10-14 08:00:00	SPY	ETF	108.76	108.84	108.68	108.71	415083.0
2009-10-14 08:05:00	SPY	ETF	108.71	108.72	108.68	108.7	245416.0
2009-10-14 08:10:00	SPY	ETF	108.69	108.71	108.67	108.71	119808.0
2009-10-14 08:15:00	SPY	ETF	108.72	108.76	108.7	108.76	113142.0
2009-10-14 08:20:00	SPY	ETF	108.76	108.79	108.7	108.7	122099.0
2009-10-14 08:25:00	SPY	ETF	108.7	108.79	108.7	108.79	196907.0
2009-10-14 08:30:00	SPY	ETF	108.8	108.9	108.77	108.83	933798.0
2009-10-14 08:35:00	SPY	ETF	108.83	108.87	108.8	108.84	353430.0
2009-10-14 08:40:00	SPY	ETF	108.83	108.87	108.83	108.85	195810.0
2009-10-14 08:45:00	SPY	ETF	108.85	108.86	108.78	108.81	168963.0
2009-10-14 08:50:00	SPY	ETF	108.8	108.85	108.78	108.83	255525.0
2009-10-14 08:55:00	SPY	ETF	108.83	108.85	107.5	108.83	169809.0
2009-10-14 09:00:00	SPY	ETF	108.84	108.84	108.8	108.83	214209.0
2009-10-14 09:05:00	SPY	ETF	108.83	108.83	108.78	108.79	237098.0
2009-10-14 09:10:00	SPY	ETF	108.78	108.82	108.78	108.81	332051.0

> showing 50 of 31,928 rows — these rows as CSV

> unlock the full archive -- $79 one-time