PREVIEW / etf_5min / 2009-10-15

all etf 5-min files

  file:    by_date/etf_5min/2009/2009-10-15.parquet
  size:    736 KB
  rows:    31,125

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-10-15 04:20:00	SPY	ETF	109.2	109.2	109.2	109.2	100.0
2009-10-15 05:20:00	SPY	ETF	109.28	109.28	109.28	109.28	2000.0
2009-10-15 06:00:00	SPY	ETF	109.3	109.3	109.3	109.3	800.0
2009-10-15 06:05:00	SPY	ETF	109.25	109.25	109.19	109.19	4500.0
2009-10-15 06:40:00	SPY	ETF	109.28	109.28	109.28	109.28	200.0
2009-10-15 06:55:00	SPY	ETF	109.22	109.22	109.22	109.22	7700.0
2009-10-15 07:00:00	SPY	ETF	109.3	109.31	109.27	109.31	11472.0
2009-10-15 07:05:00	SPY	ETF	109.33	109.42	109.33	109.42	26700.0
2009-10-15 07:10:00	SPY	ETF	109.45	109.45	109.33	109.33	87950.0
2009-10-15 07:15:00	SPY	ETF	109.34	109.34	109.07	109.14	709139.0
2009-10-15 07:20:00	SPY	ETF	109.12	109.12	108.94	108.96	155090.0
2009-10-15 07:25:00	SPY	ETF	108.98	109.0	108.87	108.91	147550.0
2009-10-15 07:30:00	SPY	ETF	108.91	108.97	108.86	108.89	71981.0
2009-10-15 07:35:00	SPY	ETF	108.89	108.89	108.8	108.87	51900.0
2009-10-15 07:40:00	SPY	ETF	108.87	108.93	108.87	108.92	81075.0
2009-10-15 07:45:00	SPY	ETF	108.92	108.93	108.78	108.81	75389.0
2009-10-15 07:50:00	SPY	ETF	108.81	108.89	108.8	108.85	105590.0
2009-10-15 07:55:00	SPY	ETF	108.86	108.87	108.69	108.72	248990.0
2009-10-15 08:00:00	SPY	ETF	108.8	108.92	108.56	108.64	744357.0
2009-10-15 08:05:00	SPY	ETF	108.63	108.63	108.49	108.55	411070.0
2009-10-15 08:10:00	SPY	ETF	108.55	108.71	108.55	108.68	149037.0
2009-10-15 08:15:00	SPY	ETF	108.68	108.69	108.6	108.62	157545.0
2009-10-15 08:20:00	SPY	ETF	108.61	108.61	108.56	108.58	194601.0
2009-10-15 08:25:00	SPY	ETF	108.59	108.68	108.52	108.62	531392.0
2009-10-15 08:30:00	SPY	ETF	108.62	108.83	108.53	108.69	1379265.0
2009-10-15 08:35:00	SPY	ETF	108.7	108.81	108.7	108.74	292359.0
2009-10-15 08:40:00	SPY	ETF	108.74	108.75	108.64	108.64	239300.0
2009-10-15 08:45:00	SPY	ETF	108.64	108.69	108.62	108.69	350090.0
2009-10-15 08:50:00	SPY	ETF	108.68	108.69	108.63	108.67	154202.0
2009-10-15 08:55:00	SPY	ETF	108.67	108.69	108.67	108.68	214965.0
2009-10-15 09:00:00	SPY	ETF	108.68	108.76	108.68	108.76	191340.0
2009-10-15 09:05:00	SPY	ETF	108.76	108.81	108.7	108.81	438293.0
2009-10-15 09:10:00	SPY	ETF	108.81	108.83	108.71	108.72	234222.0
2009-10-15 09:15:00	SPY	ETF	108.73	108.74	108.68	108.71	95779.0
2009-10-15 09:20:00	SPY	ETF	108.72	108.78	108.72	108.74	104683.0
2009-10-15 09:25:00	SPY	ETF	108.75	108.78	108.69	108.78	274658.0
2009-10-15 09:30:00	SPY	ETF	108.78	108.93	108.74	108.93	3672079.0
2009-10-15 09:35:00	SPY	ETF	108.93	109.09	108.88	109.07	4738081.0
2009-10-15 09:40:00	SPY	ETF	109.08	109.12	108.95	108.98	3360596.0
2009-10-15 09:45:00	SPY	ETF	108.988	109.11	108.98	109.02	2294179.0
2009-10-15 09:50:00	SPY	ETF	109.03	109.15	109.0125	109.07	2583807.0
2009-10-15 09:55:00	SPY	ETF	109.08	109.22	109.04	109.219	2343314.0
2009-10-15 10:00:00	SPY	ETF	109.21	109.22	108.95	109.05	4605986.0
2009-10-15 10:05:00	SPY	ETF	109.065	109.1225	109.02	109.061	2039510.0
2009-10-15 10:10:00	SPY	ETF	109.06	109.13	108.84	108.96	3427935.0
2009-10-15 10:15:00	SPY	ETF	108.97	109.02	108.935	108.99	2437373.0
2009-10-15 10:20:00	SPY	ETF	108.99	109.08	108.91	109.05	1782870.0
2009-10-15 10:25:00	SPY	ETF	109.05	109.1	108.93	108.9392	1708073.0
2009-10-15 10:30:00	SPY	ETF	108.94	109.02	108.87	108.97	1752109.0
2009-10-15 10:35:00	SPY	ETF	108.975	108.979	108.79	108.8	2950799.0

> showing 50 of 31,125 rows — these rows as CSV

> unlock the full archive -- $79 one-time