PREVIEW / etf_5min / 2009-10-26

all etf 5-min files

  file:    by_date/etf_5min/2009/2009-10-26.parquet
  size:    791 KB
  rows:    31,931

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-10-26 04:15:00	SPY	ETF	108.43	108.45	108.43	108.45	300.0
2009-10-26 04:25:00	SPY	ETF	108.5	108.5	108.5	108.5	170.0
2009-10-26 04:35:00	SPY	ETF	108.54	108.54	108.49	108.49	1322.0
2009-10-26 04:55:00	SPY	ETF	108.36	108.38	108.36	108.36	500.0
2009-10-26 05:00:00	SPY	ETF	108.31	108.33	108.31	108.33	300.0
2009-10-26 05:15:00	SPY	ETF	108.38	108.38	108.38	108.38	200.0
2009-10-26 05:20:00	SPY	ETF	108.4	108.4	108.4	108.4	100.0
2009-10-26 05:25:00	SPY	ETF	108.4	108.45	108.4	108.45	850.0
2009-10-26 05:30:00	SPY	ETF	108.43	108.43	108.42	108.42	3000.0
2009-10-26 05:40:00	SPY	ETF	108.53	108.53	108.53	108.53	200.0
2009-10-26 05:55:00	SPY	ETF	108.61	108.61	108.61	108.61	275.0
2009-10-26 06:00:00	SPY	ETF	108.69	108.7	108.69	108.7	400.0
2009-10-26 06:05:00	SPY	ETF	108.7	108.7	108.69	108.69	4927.0
2009-10-26 06:15:00	SPY	ETF	108.59	108.59	108.59	108.59	200.0
2009-10-26 06:20:00	SPY	ETF	108.62	108.63	108.62	108.63	1418.0
2009-10-26 06:30:00	SPY	ETF	108.6	108.6	108.6	108.6	800.0
2009-10-26 06:35:00	SPY	ETF	108.55	108.55	108.54	108.54	300.0
2009-10-26 06:40:00	SPY	ETF	108.54	108.59	108.54	108.59	1900.0
2009-10-26 06:45:00	SPY	ETF	108.6	108.66	108.6	108.66	4750.0
2009-10-26 06:55:00	SPY	ETF	108.6	108.6	108.5	108.5	3000.0
2009-10-26 07:00:00	SPY	ETF	108.42	108.44	108.38	108.39	107384.0
2009-10-26 07:05:00	SPY	ETF	108.39	108.41	108.33	108.36	17660.0
2009-10-26 07:10:00	SPY	ETF	108.36	108.36	108.27	108.27	13801.0
2009-10-26 07:15:00	SPY	ETF	108.25	108.25	108.22	108.22	1100.0
2009-10-26 07:20:00	SPY	ETF	108.25	108.36	108.25	108.34	19886.0
2009-10-26 07:25:00	SPY	ETF	108.36	108.36	108.25	108.25	13150.0
2009-10-26 07:30:00	SPY	ETF	108.27	108.27	108.18	108.18	27700.0
2009-10-26 07:35:00	SPY	ETF	108.24	108.31	108.23	108.31	25090.0
2009-10-26 07:40:00	SPY	ETF	108.28	108.32	108.27	108.32	32300.0
2009-10-26 07:45:00	SPY	ETF	108.31	108.32	108.31	108.32	32276.0
2009-10-26 07:50:00	SPY	ETF	108.3	108.32	108.28	108.28	5600.0
2009-10-26 07:55:00	SPY	ETF	108.26	108.29	108.2	108.2	3500.0
2009-10-26 08:00:00	SPY	ETF	108.23	108.3	108.23	108.3	46058.0
2009-10-26 08:05:00	SPY	ETF	108.3	108.3	108.22	108.23	9631.0
2009-10-26 08:10:00	SPY	ETF	108.25	108.29	108.25	108.26	36714.0
2009-10-26 08:15:00	SPY	ETF	108.27	108.33	108.25	108.33	41542.0
2009-10-26 08:20:00	SPY	ETF	108.34	108.36	108.33	108.36	78881.0
2009-10-26 08:25:00	SPY	ETF	108.36	108.69	108.34	108.34	47202.0
2009-10-26 08:30:00	SPY	ETF	108.34	108.34	108.2	108.24	524343.0
2009-10-26 08:35:00	SPY	ETF	108.23	108.23	108.21	108.22	23875.0
2009-10-26 08:40:00	SPY	ETF	108.23	108.27	108.23	108.26	38357.0
2009-10-26 08:45:00	SPY	ETF	108.26	108.29	108.25	108.29	51110.0
2009-10-26 08:50:00	SPY	ETF	108.29	108.35	108.29	108.33	43129.0
2009-10-26 08:55:00	SPY	ETF	108.34	108.38	108.32	108.37	135271.0
2009-10-26 09:00:00	SPY	ETF	108.36	108.38	108.35	108.37	46869.0
2009-10-26 09:05:00	SPY	ETF	108.37	108.51	108.37	108.4	385539.0
2009-10-26 09:10:00	SPY	ETF	108.4	108.44	108.4	108.4	151471.0
2009-10-26 09:15:00	SPY	ETF	108.4	108.41	108.38	108.4	147400.0
2009-10-26 09:20:00	SPY	ETF	108.4	108.4	108.16	108.18	335663.0
2009-10-26 09:25:00	SPY	ETF	108.18	108.22	108.1	108.19	289733.0

> showing 50 of 31,931 rows — these rows as CSV

> unlock the full archive -- $79 one-time