PREVIEW / etf_5min / 2009-10-30

all etf 5-min files

  file:    by_date/etf_5min/2009/2009-10-30.parquet
  size:    824 KB
  rows:    33,279

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-10-30 04:15:00	SPY	ETF	106.24	106.24	106.12	106.12	1000.0
2009-10-30 04:20:00	SPY	ETF	106.1	106.1	106.08	106.08	1206.0
2009-10-30 04:45:00	SPY	ETF	106.31	106.31	106.31	106.31	100.0
2009-10-30 04:50:00	SPY	ETF	106.32	106.33	106.32	106.33	400.0
2009-10-30 05:00:00	SPY	ETF	106.38	106.38	106.38	106.38	100.0
2009-10-30 05:15:00	SPY	ETF	106.43	106.43	106.43	106.43	100.0
2009-10-30 05:20:00	SPY	ETF	106.5	106.5	106.5	106.5	100.0
2009-10-30 05:40:00	SPY	ETF	106.3	106.3	106.3	106.3	1000.0
2009-10-30 05:45:00	SPY	ETF	106.25	106.25	106.25	106.25	100.0
2009-10-30 05:55:00	SPY	ETF	106.22	106.22	106.21	106.21	1100.0
2009-10-30 06:05:00	SPY	ETF	106.28	106.28	106.28	106.28	2000.0
2009-10-30 06:25:00	SPY	ETF	106.27	106.27	106.27	106.27	100.0
2009-10-30 06:45:00	SPY	ETF	106.25	106.25	106.25	106.25	450.0
2009-10-30 07:00:00	SPY	ETF	106.28	106.34	106.25	106.25	12213.0
2009-10-30 07:05:00	SPY	ETF	106.27	106.27	106.23	106.23	8640.0
2009-10-30 07:10:00	SPY	ETF	106.28	106.29	106.27	106.27	25600.0
2009-10-30 07:15:00	SPY	ETF	106.27	106.32	106.23	106.23	14499.0
2009-10-30 07:20:00	SPY	ETF	106.23	106.3	106.23	106.29	11893.0
2009-10-30 07:25:00	SPY	ETF	106.28	106.29	106.26	106.26	42322.0
2009-10-30 07:30:00	SPY	ETF	106.24	106.24	106.1	106.12	62695.0
2009-10-30 07:35:00	SPY	ETF	106.12	106.15	106.08	106.15	22604.0
2009-10-30 07:40:00	SPY	ETF	106.17	106.18	106.14	106.14	87600.0
2009-10-30 07:45:00	SPY	ETF	106.16	106.23	106.16	106.2	18800.0
2009-10-30 07:50:00	SPY	ETF	106.23	106.23	106.13	106.18	123347.0
2009-10-30 07:55:00	SPY	ETF	106.18	106.25	106.18	106.25	18445.0
2009-10-30 08:00:00	SPY	ETF	106.26	106.4	106.18	106.23	79109.0
2009-10-30 08:05:00	SPY	ETF	106.22	106.28	106.18	106.26	439775.0
2009-10-30 08:10:00	SPY	ETF	106.27	106.32	106.26	106.31	66098.0
2009-10-30 08:15:00	SPY	ETF	106.3	106.3	106.22	106.25	30068.0
2009-10-30 08:20:00	SPY	ETF	106.27	106.3	106.22	106.24	37071.0
2009-10-30 08:25:00	SPY	ETF	106.25	106.65	105.96	106.18	107640.0
2009-10-30 08:30:00	SPY	ETF	106.31	106.42	106.19	106.31	432525.0
2009-10-30 08:35:00	SPY	ETF	106.33	106.42	106.3	106.35	301204.0
2009-10-30 08:40:00	SPY	ETF	106.33	106.34	106.21	106.24	422327.0
2009-10-30 08:45:00	SPY	ETF	106.24	106.24	106.14	106.2	294752.0
2009-10-30 08:50:00	SPY	ETF	106.21	106.21	106.13	106.2	242220.0
2009-10-30 08:55:00	SPY	ETF	106.2	106.2	106.13	106.14	135130.0
2009-10-30 09:00:00	SPY	ETF	106.14	106.17	106.07	106.11	296700.0
2009-10-30 09:05:00	SPY	ETF	106.11	106.19	106.08	106.19	179865.0
2009-10-30 09:10:00	SPY	ETF	106.19	106.19	106.12	106.17	155925.0
2009-10-30 09:15:00	SPY	ETF	106.17	106.18	106.14	106.16	141649.0
2009-10-30 09:20:00	SPY	ETF	106.15	106.25	106.15	106.23	224021.0
2009-10-30 09:25:00	SPY	ETF	106.24	106.31	106.23	106.3	310574.0
2009-10-30 09:30:00	SPY	ETF	106.3	106.4	106.13	106.2	4878570.0
2009-10-30 09:35:00	SPY	ETF	106.2	106.32	106.13	106.24	3189674.0
2009-10-30 09:40:00	SPY	ETF	106.23	106.62	105.88	106.42	13399211.0
2009-10-30 09:45:00	SPY	ETF	106.43	106.55	106.05	106.18	9285189.0
2009-10-30 09:50:00	SPY	ETF	106.18	106.24	105.81	105.99	5180060.0
2009-10-30 09:55:00	SPY	ETF	105.98	106.05	105.74	105.91	3846128.0
2009-10-30 10:00:00	SPY	ETF	105.92	106.37	105.89	106.21	4795650.0

> showing 50 of 33,279 rows — these rows as CSV

> unlock the full archive -- $79 one-time