PREVIEW / etf_5min / 2009-11-02

all etf 5-min files

  file:    by_date/etf_5min/2009/2009-11-02.parquet
  size:    809 KB
  rows:    32,708

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-11-02 04:15:00	SPY	ETF	104.35	104.37	104.29	104.29	1966.0
2009-11-02 04:20:00	SPY	ETF	104.33	104.33	104.3	104.3	447.0
2009-11-02 04:30:00	SPY	ETF	104.43	104.49	104.43	104.49	400.0
2009-11-02 04:35:00	SPY	ETF	104.25	104.25	104.25	104.25	200.0
2009-11-02 05:00:00	SPY	ETF	104.43	104.43	104.43	104.43	1300.0
2009-11-02 05:20:00	SPY	ETF	104.4	104.4	104.4	104.4	200.0
2009-11-02 05:25:00	SPY	ETF	104.4	104.4	104.4	104.4	2000.0
2009-11-02 05:30:00	SPY	ETF	104.35	104.35	104.35	104.35	3000.0
2009-11-02 05:35:00	SPY	ETF	104.43	104.43	104.43	104.43	100.0
2009-11-02 05:45:00	SPY	ETF	104.45	104.45	104.45	104.45	100.0
2009-11-02 05:55:00	SPY	ETF	104.48	104.49	104.48	104.48	1800.0
2009-11-02 06:00:00	SPY	ETF	104.35	104.35	104.35	104.35	2780.0
2009-11-02 06:05:00	SPY	ETF	104.39	104.39	104.39	104.39	1000.0
2009-11-02 06:10:00	SPY	ETF	104.41	104.41	104.41	104.41	1500.0
2009-11-02 06:15:00	SPY	ETF	104.43	104.43	104.43	104.43	100.0
2009-11-02 06:20:00	SPY	ETF	104.46	104.46	104.46	104.46	300.0
2009-11-02 06:25:00	SPY	ETF	104.46	104.46	104.46	104.46	2847.0
2009-11-02 06:30:00	SPY	ETF	104.46	104.47	104.46	104.47	3353.0
2009-11-02 06:40:00	SPY	ETF	104.49	104.49	104.49	104.49	100.0
2009-11-02 06:45:00	SPY	ETF	104.46	104.46	104.4	104.4	900.0
2009-11-02 06:50:00	SPY	ETF	104.38	104.38	104.36	104.36	500.0
2009-11-02 06:55:00	SPY	ETF	104.36	104.52	104.35	104.47	17356.0
2009-11-02 07:00:00	SPY	ETF	104.41	104.47	104.4	104.42	58860.0
2009-11-02 07:05:00	SPY	ETF	104.42	104.44	104.4	104.42	50250.0
2009-11-02 07:10:00	SPY	ETF	104.4	104.44	104.37	104.39	10338.0
2009-11-02 07:15:00	SPY	ETF	104.37	104.37	104.24	104.33	58390.0
2009-11-02 07:20:00	SPY	ETF	104.33	104.33	104.28	104.29	20320.0
2009-11-02 07:25:00	SPY	ETF	104.28	104.39	104.24	104.36	25622.0
2009-11-02 07:30:00	SPY	ETF	104.34	104.34	104.27	104.27	128435.0
2009-11-02 07:35:00	SPY	ETF	104.3	104.36	104.27	104.33	36257.0
2009-11-02 07:40:00	SPY	ETF	104.33	104.34	104.26	104.26	106677.0
2009-11-02 07:45:00	SPY	ETF	104.27	104.27	104.17	104.2	37968.0
2009-11-02 07:50:00	SPY	ETF	104.18	104.21	104.16	104.21	77680.0
2009-11-02 07:55:00	SPY	ETF	104.21	104.26	104.2	104.24	59714.0
2009-11-02 08:00:00	SPY	ETF	103.85	104.3	103.85	104.29	59485.0
2009-11-02 08:05:00	SPY	ETF	104.28	104.33	104.23	104.24	69103.0
2009-11-02 08:10:00	SPY	ETF	104.22	104.57	104.21	104.24	53644.0
2009-11-02 08:15:00	SPY	ETF	104.26	104.29	104.25	104.29	31024.0
2009-11-02 08:20:00	SPY	ETF	104.27	104.36	104.27	104.31	83868.0
2009-11-02 08:25:00	SPY	ETF	104.31	104.34	104.27	104.33	56298.0
2009-11-02 08:30:00	SPY	ETF	104.33	104.35	104.31	104.32	75628.0
2009-11-02 08:35:00	SPY	ETF	104.32	104.33	104.29	104.32	46055.0
2009-11-02 08:40:00	SPY	ETF	104.32	104.35	104.31	104.31	72647.0
2009-11-02 08:45:00	SPY	ETF	104.31	104.32	104.28	104.29	20373.0
2009-11-02 08:50:00	SPY	ETF	104.3	104.33	104.29	104.3	47377.0
2009-11-02 08:55:00	SPY	ETF	104.3	104.3	104.15	104.17	138034.0
2009-11-02 09:00:00	SPY	ETF	104.16	104.25	104.15	104.2	249685.0
2009-11-02 09:05:00	SPY	ETF	104.2	104.2	103.56	104.09	117377.0
2009-11-02 09:10:00	SPY	ETF	104.09	104.18	104.09	104.14	131390.0
2009-11-02 09:15:00	SPY	ETF	104.13	104.19	104.09	104.17	367874.0

> showing 50 of 32,708 rows — these rows as CSV

> unlock the full archive -- $79 one-time