PREVIEW / etf_5min / 2009-11-03

all etf 5-min files

  file:    by_date/etf_5min/2009/2009-11-03.parquet
  size:    758 KB
  rows:    31,839

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-11-03 04:15:00	SPY	ETF	103.97	103.99	103.95	103.95	1700.0
2009-11-03 04:20:00	SPY	ETF	103.99	103.99	103.86	103.86	281.0
2009-11-03 04:25:00	SPY	ETF	103.92	103.92	103.85	103.85	900.0
2009-11-03 04:30:00	SPY	ETF	103.83	103.83	103.76	103.76	1000.0
2009-11-03 04:40:00	SPY	ETF	103.7	103.7	103.56	103.56	338.0
2009-11-03 04:45:00	SPY	ETF	103.65	103.65	103.65	103.65	200.0
2009-11-03 04:50:00	SPY	ETF	103.6	103.6	103.57	103.57	300.0
2009-11-03 04:55:00	SPY	ETF	103.48	103.48	103.38	103.38	600.0
2009-11-03 05:00:00	SPY	ETF	103.33	103.33	103.28	103.28	4709.0
2009-11-03 05:05:00	SPY	ETF	103.35	103.35	103.35	103.35	2500.0
2009-11-03 05:10:00	SPY	ETF	103.41	103.42	103.41	103.42	400.0
2009-11-03 05:15:00	SPY	ETF	103.45	103.45	103.45	103.45	2500.0
2009-11-03 05:20:00	SPY	ETF	103.49	103.49	103.46	103.46	400.0
2009-11-03 05:25:00	SPY	ETF	103.39	103.4	103.39	103.4	200.0
2009-11-03 05:30:00	SPY	ETF	103.39	103.39	103.35	103.35	300.0
2009-11-03 05:35:00	SPY	ETF	103.4	103.4	103.4	103.4	2000.0
2009-11-03 05:40:00	SPY	ETF	103.49	103.53	103.49	103.53	230.0
2009-11-03 06:00:00	SPY	ETF	103.54	103.59	103.54	103.59	783.0
2009-11-03 06:15:00	SPY	ETF	103.23	103.25	103.16	103.25	1467.0
2009-11-03 06:20:00	SPY	ETF	103.32	103.34	103.24	103.24	19606.0
2009-11-03 06:30:00	SPY	ETF	103.29	103.29	103.29	103.29	606.0
2009-11-03 06:35:00	SPY	ETF	103.26	103.33	103.26	103.33	300.0
2009-11-03 06:40:00	SPY	ETF	103.33	103.34	103.33	103.34	2800.0
2009-11-03 06:45:00	SPY	ETF	103.31	103.31	103.29	103.29	694.0
2009-11-03 06:50:00	SPY	ETF	103.29	103.29	103.21	103.21	14900.0
2009-11-03 06:55:00	SPY	ETF	103.23	103.26	103.22	103.24	13250.0
2009-11-03 07:00:00	SPY	ETF	103.28	103.33	103.24	103.33	92588.0
2009-11-03 07:05:00	SPY	ETF	103.33	103.48	103.3	103.48	71299.0
2009-11-03 07:10:00	SPY	ETF	103.48	103.51	103.43	103.5	20863.0
2009-11-03 07:15:00	SPY	ETF	103.51	103.53	103.41	103.41	27864.0
2009-11-03 07:20:00	SPY	ETF	103.41	103.46	103.4	103.41	31389.0
2009-11-03 07:25:00	SPY	ETF	103.43	103.45	103.35	103.43	191436.0
2009-11-03 07:30:00	SPY	ETF	103.46	103.91	103.46	103.88	737754.0
2009-11-03 07:35:00	SPY	ETF	103.9	103.94	103.75	103.8	417630.0
2009-11-03 07:40:00	SPY	ETF	103.77	103.98	103.76	103.95	195235.0
2009-11-03 07:45:00	SPY	ETF	103.95	103.95	103.79	103.79	88840.0
2009-11-03 07:50:00	SPY	ETF	103.78	103.78	103.61	103.65	353018.0
2009-11-03 07:55:00	SPY	ETF	103.71	103.73	103.65	103.72	116160.0
2009-11-03 08:00:00	SPY	ETF	103.9	103.92	103.4	103.86	1937183.0
2009-11-03 08:05:00	SPY	ETF	103.88	103.95	103.78	103.78	392126.0
2009-11-03 08:10:00	SPY	ETF	103.78	103.78	103.66	103.71	321101.0
2009-11-03 08:15:00	SPY	ETF	103.71	103.79	103.69	103.76	833695.0
2009-11-03 08:20:00	SPY	ETF	103.75	103.93	103.75	103.9	307704.0
2009-11-03 08:25:00	SPY	ETF	103.9	104.36	103.89	103.93	393094.0
2009-11-03 08:30:00	SPY	ETF	103.94	103.95	103.76	103.76	276589.0
2009-11-03 08:35:00	SPY	ETF	103.75	103.81	103.7	103.76	317144.0
2009-11-03 08:40:00	SPY	ETF	103.74	103.81	102.49	103.81	127018.0
2009-11-03 08:45:00	SPY	ETF	103.81	103.84	103.73	103.79	296941.0
2009-11-03 08:50:00	SPY	ETF	103.79	103.82	103.73	103.77	202240.0
2009-11-03 08:55:00	SPY	ETF	103.76	103.76	103.56	103.65	1227507.0

> showing 50 of 31,839 rows — these rows as CSV

> unlock the full archive -- $79 one-time