PREVIEW / etf_5min / 2009-11-04

all etf 5-min files

  file:    by_date/etf_5min/2009/2009-11-04.parquet
  size:    748 KB
  rows:    31,773

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-11-04 04:15:00	SPY	ETF	105.22	105.27	105.21	105.27	1310.0
2009-11-04 04:25:00	SPY	ETF	105.25	105.25	105.25	105.25	100.0
2009-11-04 04:30:00	SPY	ETF	105.29	105.29	105.29	105.29	200.0
2009-11-04 04:50:00	SPY	ETF	105.32	105.32	105.32	105.32	100.0
2009-11-04 04:55:00	SPY	ETF	105.33	105.33	105.33	105.33	100.0
2009-11-04 05:00:00	SPY	ETF	105.32	105.35	105.32	105.35	1300.0
2009-11-04 05:05:00	SPY	ETF	105.31	105.31	105.31	105.31	300.0
2009-11-04 05:20:00	SPY	ETF	105.32	105.32	105.32	105.32	100.0
2009-11-04 05:40:00	SPY	ETF	105.37	105.37	105.37	105.37	100.0
2009-11-04 05:50:00	SPY	ETF	105.31	105.33	105.31	105.33	700.0
2009-11-04 06:00:00	SPY	ETF	105.27	105.27	105.27	105.27	1000.0
2009-11-04 06:10:00	SPY	ETF	105.28	105.28	105.28	105.28	100.0
2009-11-04 06:15:00	SPY	ETF	105.3	105.34	105.3	105.34	3200.0
2009-11-04 06:20:00	SPY	ETF	105.34	105.34	105.34	105.34	400.0
2009-11-04 06:30:00	SPY	ETF	105.28	105.31	105.28	105.31	400.0
2009-11-04 06:35:00	SPY	ETF	105.31	105.31	105.31	105.31	100.0
2009-11-04 06:45:00	SPY	ETF	105.29	105.29	105.29	105.29	200.0
2009-11-04 06:55:00	SPY	ETF	105.34	105.36	105.34	105.36	400.0
2009-11-04 07:00:00	SPY	ETF	105.34	105.38	105.34	105.38	42580.0
2009-11-04 07:05:00	SPY	ETF	105.37	105.37	105.34	105.34	35970.0
2009-11-04 07:10:00	SPY	ETF	105.35	105.38	105.3	105.3	17480.0
2009-11-04 07:15:00	SPY	ETF	105.32	105.32	105.22	105.22	15820.0
2009-11-04 07:20:00	SPY	ETF	105.2	105.2	105.14	105.15	14812.0
2009-11-04 07:25:00	SPY	ETF	105.18	105.23	105.15	105.2	18876.0
2009-11-04 07:30:00	SPY	ETF	105.22	105.23	105.17	105.21	16747.0
2009-11-04 07:35:00	SPY	ETF	105.19	105.2	105.13	105.17	13670.0
2009-11-04 07:40:00	SPY	ETF	105.17	105.18	105.16	105.16	4100.0
2009-11-04 07:45:00	SPY	ETF	105.18	105.18	105.12	105.12	13861.0
2009-11-04 07:50:00	SPY	ETF	105.16	105.18	105.14	105.15	31700.0
2009-11-04 07:55:00	SPY	ETF	105.18	105.21	105.15	105.2	111912.0
2009-11-04 08:00:00	SPY	ETF	105.19	105.21	105.15	105.18	51400.0
2009-11-04 08:05:00	SPY	ETF	105.18	105.28	105.18	105.26	130064.0
2009-11-04 08:10:00	SPY	ETF	105.26	105.37	104.53	105.36	254459.0
2009-11-04 08:15:00	SPY	ETF	105.35	105.36	105.0	105.24	658762.0
2009-11-04 08:20:00	SPY	ETF	105.24	105.28	105.2	105.25	201599.0
2009-11-04 08:25:00	SPY	ETF	105.26	105.38	105.26	105.36	323417.0
2009-11-04 08:30:00	SPY	ETF	105.37	105.46	104.65	105.46	291539.0
2009-11-04 08:35:00	SPY	ETF	105.46	105.62	105.43	105.54	383330.0
2009-11-04 08:40:00	SPY	ETF	105.54	105.55	105.52	105.53	91083.0
2009-11-04 08:45:00	SPY	ETF	105.52	105.52	105.48	105.49	149772.0
2009-11-04 08:50:00	SPY	ETF	105.48	105.51	105.45	105.46	243971.0
2009-11-04 08:55:00	SPY	ETF	105.46	105.49	105.45	105.47	190619.0
2009-11-04 09:00:00	SPY	ETF	105.47	105.54	105.45	105.53	307714.0
2009-11-04 09:05:00	SPY	ETF	105.52	105.63	105.51	105.6	922311.0
2009-11-04 09:10:00	SPY	ETF	105.61	105.64	105.54	105.54	248172.0
2009-11-04 09:15:00	SPY	ETF	105.54	105.6	105.52	105.53	186688.0
2009-11-04 09:20:00	SPY	ETF	105.52	105.56	105.5	105.53	216935.0
2009-11-04 09:25:00	SPY	ETF	105.52	105.56	105.48	105.5	548811.0
2009-11-04 09:30:00	SPY	ETF	105.51	105.72	105.44	105.51	5423081.0
2009-11-04 09:35:00	SPY	ETF	105.52	105.54	105.41	105.43	3765650.0

> showing 50 of 31,773 rows — these rows as CSV

> unlock the full archive -- $79 one-time