PREVIEW / etf_5min / 2009-11-05

all etf 5-min files

  file:    by_date/etf_5min/2009/2009-11-05.parquet
  size:    710 KB
  rows:    30,465

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-11-05 04:35:00	SPY	ETF	105.05	105.05	105.03	105.03	200.0
2009-11-05 04:40:00	SPY	ETF	105.17	105.17	105.17	105.17	800.0
2009-11-05 04:55:00	SPY	ETF	105.12	105.12	105.12	105.12	200.0
2009-11-05 05:40:00	SPY	ETF	105.05	105.05	105.05	105.05	100.0
2009-11-05 06:00:00	SPY	ETF	105.2	105.2	105.2	105.2	1000.0
2009-11-05 06:10:00	SPY	ETF	105.25	105.25	105.25	105.25	300.0
2009-11-05 06:15:00	SPY	ETF	105.22	105.22	105.22	105.22	100.0
2009-11-05 06:25:00	SPY	ETF	105.15	105.15	105.15	105.15	100.0
2009-11-05 06:35:00	SPY	ETF	105.1	105.1	105.1	105.1	600.0
2009-11-05 06:45:00	SPY	ETF	105.11	105.11	105.11	105.11	200.0
2009-11-05 06:50:00	SPY	ETF	105.14	105.2	105.14	105.2	48803.0
2009-11-05 06:55:00	SPY	ETF	105.2	105.2	105.2	105.2	1197.0
2009-11-05 07:00:00	SPY	ETF	105.12	105.17	105.09	105.12	53198.0
2009-11-05 07:05:00	SPY	ETF	105.1	105.15	105.1	105.12	18002.0
2009-11-05 07:10:00	SPY	ETF	105.16	105.25	105.16	105.25	158740.0
2009-11-05 07:15:00	SPY	ETF	105.26	105.32	105.26	105.32	173303.0
2009-11-05 07:20:00	SPY	ETF	105.34	105.36	105.32	105.35	98524.0
2009-11-05 07:25:00	SPY	ETF	105.37	105.37	105.32	105.36	125101.0
2009-11-05 07:30:00	SPY	ETF	105.36	105.42	105.36	105.36	86406.0
2009-11-05 07:35:00	SPY	ETF	105.36	105.37	105.34	105.35	8825.0
2009-11-05 07:40:00	SPY	ETF	105.37	105.42	105.35	105.42	140686.0
2009-11-05 07:45:00	SPY	ETF	105.43	105.46	105.39	105.39	191549.0
2009-11-05 07:50:00	SPY	ETF	105.39	105.42	105.39	105.42	31900.0
2009-11-05 07:55:00	SPY	ETF	105.39	105.42	105.37	105.4	70427.0
2009-11-05 08:00:00	SPY	ETF	105.18	105.42	105.15	105.36	2058893.0
2009-11-05 08:05:00	SPY	ETF	105.38	105.38	105.3	105.32	312000.0
2009-11-05 08:10:00	SPY	ETF	105.32	105.32	105.23	105.29	259971.0
2009-11-05 08:15:00	SPY	ETF	105.28	105.35	105.28	105.35	300113.0
2009-11-05 08:20:00	SPY	ETF	105.36	105.37	105.27	105.31	501920.0
2009-11-05 08:25:00	SPY	ETF	105.31	105.43	105.3	105.43	376739.0
2009-11-05 08:30:00	SPY	ETF	105.43	105.56	105.41	105.54	820877.0
2009-11-05 08:35:00	SPY	ETF	105.53	105.66	105.51	105.58	591340.0
2009-11-05 08:40:00	SPY	ETF	105.58	105.75	105.57	105.71	312001.0
2009-11-05 08:45:00	SPY	ETF	105.73	105.76	104.91	104.91	445815.0
2009-11-05 08:50:00	SPY	ETF	105.64	105.64	105.52	105.54	381586.0
2009-11-05 08:55:00	SPY	ETF	105.54	105.6	105.52	105.6	155134.0
2009-11-05 09:00:00	SPY	ETF	105.6	105.79	105.59	105.76	394522.0
2009-11-05 09:05:00	SPY	ETF	105.75	105.84	105.73	105.77	474002.0
2009-11-05 09:10:00	SPY	ETF	105.77	105.78	105.66	105.67	511435.0
2009-11-05 09:15:00	SPY	ETF	105.67	105.69	105.61	105.63	147568.0
2009-11-05 09:20:00	SPY	ETF	105.62	105.67	105.61	105.62	147041.0
2009-11-05 09:25:00	SPY	ETF	105.61	105.68	104.91	105.65	710590.0
2009-11-05 09:30:00	SPY	ETF	105.66	105.75	105.52	105.57	5334917.0
2009-11-05 09:35:00	SPY	ETF	105.57	105.68	105.44	105.57	5195321.0
2009-11-05 09:40:00	SPY	ETF	105.56	105.66	105.44	105.53	4559403.0
2009-11-05 09:45:00	SPY	ETF	105.52	105.965	105.5	105.91	4425434.0
2009-11-05 09:50:00	SPY	ETF	105.908	106.15	105.908	106.12	3720480.0
2009-11-05 09:55:00	SPY	ETF	106.13	106.15	106.04	106.09	4342579.0
2009-11-05 10:00:00	SPY	ETF	106.1	106.33	106.1	106.175	3706842.0
2009-11-05 10:05:00	SPY	ETF	106.175	106.27	106.04	106.115	3526588.0

> showing 50 of 30,465 rows — these rows as CSV

> unlock the full archive -- $79 one-time