PREVIEW / etf_5min / 2009-11-09

all etf 5-min files

  file:    by_date/etf_5min/2009/2009-11-09.parquet
  size:    750 KB
  rows:    31,752

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-11-09 04:15:00	SPY	ETF	107.83	107.86	107.81	107.86	5500.0
2009-11-09 04:20:00	SPY	ETF	107.9	107.9	107.9	107.9	328.0
2009-11-09 04:35:00	SPY	ETF	107.88	107.89	107.88	107.89	300.0
2009-11-09 04:40:00	SPY	ETF	107.94	108.02	107.94	108.02	6700.0
2009-11-09 04:45:00	SPY	ETF	107.93	107.98	107.93	107.98	600.0
2009-11-09 04:50:00	SPY	ETF	108.0	108.1	108.0	108.1	900.0
2009-11-09 04:55:00	SPY	ETF	108.08	108.08	108.08	108.08	100.0
2009-11-09 05:15:00	SPY	ETF	108.02	108.02	108.02	108.02	100.0
2009-11-09 05:35:00	SPY	ETF	107.99	107.99	107.99	107.99	600.0
2009-11-09 05:45:00	SPY	ETF	108.01	108.01	108.01	108.01	200.0
2009-11-09 05:50:00	SPY	ETF	108.02	108.02	107.97	107.97	200.0
2009-11-09 06:00:00	SPY	ETF	108.14	108.3	108.14	108.3	6850.0
2009-11-09 06:05:00	SPY	ETF	108.28	108.28	108.27	108.27	2600.0
2009-11-09 06:10:00	SPY	ETF	108.27	108.27	108.27	108.27	1000.0
2009-11-09 06:15:00	SPY	ETF	108.3	108.3	108.3	108.3	100.0
2009-11-09 06:20:00	SPY	ETF	108.3	108.3	108.3	108.3	1000.0
2009-11-09 06:25:00	SPY	ETF	108.26	108.26	108.2	108.2	3002.0
2009-11-09 06:30:00	SPY	ETF	108.23	108.23	108.23	108.23	2500.0
2009-11-09 06:35:00	SPY	ETF	108.19	108.19	108.19	108.19	1300.0
2009-11-09 06:40:00	SPY	ETF	108.19	108.19	108.17	108.17	200.0
2009-11-09 06:45:00	SPY	ETF	108.2	108.23	108.2	108.23	615.0
2009-11-09 06:50:00	SPY	ETF	108.05	108.05	108.05	108.05	100.0
2009-11-09 06:55:00	SPY	ETF	108.05	108.11	108.05	108.11	2100.0
2009-11-09 07:00:00	SPY	ETF	108.1	108.1	108.04	108.05	25229.0
2009-11-09 07:05:00	SPY	ETF	108.05	108.1	108.04	108.08	19700.0
2009-11-09 07:10:00	SPY	ETF	108.07	108.1	108.07	108.1	16400.0
2009-11-09 07:15:00	SPY	ETF	108.1	108.13	108.07	108.08	9484.0
2009-11-09 07:20:00	SPY	ETF	108.11	108.17	108.11	108.11	5090.0
2009-11-09 07:25:00	SPY	ETF	108.11	108.13	108.09	108.13	1200.0
2009-11-09 07:30:00	SPY	ETF	108.13	108.23	108.13	108.2	47040.0
2009-11-09 07:35:00	SPY	ETF	108.19	108.2	108.18	108.18	8447.0
2009-11-09 07:40:00	SPY	ETF	108.18	108.18	108.14	108.16	130572.0
2009-11-09 07:45:00	SPY	ETF	108.15	108.19	108.15	108.19	31700.0
2009-11-09 07:50:00	SPY	ETF	108.19	108.19	108.16	108.16	14500.0
2009-11-09 07:55:00	SPY	ETF	108.16	108.19	108.16	108.17	23120.0
2009-11-09 08:00:00	SPY	ETF	108.16	108.16	107.0	108.09	156755.0
2009-11-09 08:05:00	SPY	ETF	108.1	108.13	108.08	108.12	109186.0
2009-11-09 08:10:00	SPY	ETF	108.12	108.13	108.09	108.09	42064.0
2009-11-09 08:15:00	SPY	ETF	108.1	108.11	107.55	108.05	45029.0
2009-11-09 08:20:00	SPY	ETF	108.07	108.09	107.98	108.04	152481.0
2009-11-09 08:25:00	SPY	ETF	108.03	108.04	108.0	108.0	50597.0
2009-11-09 08:30:00	SPY	ETF	108.0	108.03	107.13	108.02	108300.0
2009-11-09 08:35:00	SPY	ETF	108.03	108.06	108.02	108.05	85243.0
2009-11-09 08:40:00	SPY	ETF	108.05	108.1	108.05	108.08	168332.0
2009-11-09 08:45:00	SPY	ETF	108.09	108.11	108.04	108.045	76416.0
2009-11-09 08:50:00	SPY	ETF	108.05	108.06	108.04	108.06	18605.0
2009-11-09 08:55:00	SPY	ETF	108.05	108.05	108.02	108.02	27377.0
2009-11-09 09:00:00	SPY	ETF	108.03	108.04	108.01	108.04	23950.0
2009-11-09 09:05:00	SPY	ETF	108.03	108.13	108.02	108.12	300684.0
2009-11-09 09:10:00	SPY	ETF	108.12	108.13	108.08	108.09	90770.0

> showing 50 of 31,752 rows — these rows as CSV

> unlock the full archive -- $79 one-time