PREVIEW / etf_5min / 2009-11-11

all etf 5-min files

  file:    by_date/etf_5min/2009/2009-11-11.parquet
  size:    728 KB
  rows:    31,448

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-11-11 04:10:00	SPY	ETF	110.29	110.29	110.29	110.29	650.0
2009-11-11 04:15:00	SPY	ETF	110.24	110.24	110.24	110.24	100.0
2009-11-11 04:25:00	SPY	ETF	110.28	110.44	110.28	110.44	600.0
2009-11-11 04:30:00	SPY	ETF	110.44	110.44	110.44	110.44	100.0
2009-11-11 04:35:00	SPY	ETF	110.42	110.43	110.42	110.43	500.0
2009-11-11 04:40:00	SPY	ETF	110.44	110.5	110.44	110.5	500.0
2009-11-11 04:45:00	SPY	ETF	110.54	110.59	110.54	110.59	600.0
2009-11-11 04:50:00	SPY	ETF	110.64	110.64	110.64	110.64	150.0
2009-11-11 04:55:00	SPY	ETF	110.66	110.66	110.66	110.66	200.0
2009-11-11 05:00:00	SPY	ETF	110.58	110.58	110.58	110.58	100.0
2009-11-11 05:05:00	SPY	ETF	110.57	110.57	110.57	110.57	200.0
2009-11-11 05:30:00	SPY	ETF	110.48	110.48	110.42	110.42	400.0
2009-11-11 05:35:00	SPY	ETF	110.47	110.47	110.47	110.47	200.0
2009-11-11 05:45:00	SPY	ETF	110.48	110.48	110.48	110.48	200.0
2009-11-11 05:55:00	SPY	ETF	110.43	110.43	110.42	110.43	1215.0
2009-11-11 06:00:00	SPY	ETF	110.48	110.48	110.48	110.48	100.0
2009-11-11 06:15:00	SPY	ETF	110.47	110.47	110.47	110.47	400.0
2009-11-11 06:20:00	SPY	ETF	110.43	110.43	110.43	110.43	500.0
2009-11-11 06:25:00	SPY	ETF	110.44	110.44	110.44	110.44	3400.0
2009-11-11 06:30:00	SPY	ETF	110.42	110.47	110.42	110.47	1019.0
2009-11-11 06:35:00	SPY	ETF	110.41	110.41	110.41	110.41	300.0
2009-11-11 06:45:00	SPY	ETF	110.44	110.44	110.44	110.44	100.0
2009-11-11 06:50:00	SPY	ETF	110.44	110.44	110.44	110.44	1000.0
2009-11-11 06:55:00	SPY	ETF	110.48	110.6	110.48	110.52	17000.0
2009-11-11 07:00:00	SPY	ETF	110.52	110.53	110.49	110.51	25019.0
2009-11-11 07:05:00	SPY	ETF	110.5	110.61	110.49	110.61	19200.0
2009-11-11 07:10:00	SPY	ETF	110.58	110.61	110.58	110.59	43730.0
2009-11-11 07:15:00	SPY	ETF	110.6	110.62	110.58	110.62	23261.0
2009-11-11 07:20:00	SPY	ETF	110.61	110.61	110.56	110.56	18750.0
2009-11-11 07:25:00	SPY	ETF	110.58	110.58	110.48	110.51	39220.0
2009-11-11 07:30:00	SPY	ETF	110.54	110.54	110.5	110.5	9811.0
2009-11-11 07:35:00	SPY	ETF	110.48	110.54	110.45	110.5	90320.0
2009-11-11 07:40:00	SPY	ETF	110.46	110.47	110.45	110.47	17854.0
2009-11-11 07:45:00	SPY	ETF	110.47	110.47	110.41	110.45	21450.0
2009-11-11 07:50:00	SPY	ETF	110.45	110.46	110.42	110.46	135901.0
2009-11-11 07:55:00	SPY	ETF	110.45	110.45	110.39	110.4	106530.0
2009-11-11 08:00:00	SPY	ETF	110.57	110.57	110.37	110.4	180368.0
2009-11-11 08:05:00	SPY	ETF	110.4	110.44	110.39	110.42	98412.0
2009-11-11 08:10:00	SPY	ETF	110.42	110.47	110.41	110.45	102431.0
2009-11-11 08:15:00	SPY	ETF	110.44	110.46	110.43	110.45	58917.0
2009-11-11 08:20:00	SPY	ETF	110.45	110.45	110.35	110.35	132310.0
2009-11-11 08:25:00	SPY	ETF	110.35	110.39	110.35	110.37	51914.0
2009-11-11 08:30:00	SPY	ETF	110.37	110.41	110.35	110.37	143564.0
2009-11-11 08:35:00	SPY	ETF	110.37	110.4	110.34	110.34	164313.0
2009-11-11 08:40:00	SPY	ETF	110.34	110.39	110.34	110.38	108095.0
2009-11-11 08:45:00	SPY	ETF	110.38	110.43	110.37	110.41	247999.0
2009-11-11 08:50:00	SPY	ETF	110.41	110.41	110.38	110.39	101096.0
2009-11-11 08:55:00	SPY	ETF	110.39	110.39	110.33	110.35	95783.0
2009-11-11 09:00:00	SPY	ETF	110.35	110.36	110.32	110.36	73269.0
2009-11-11 09:05:00	SPY	ETF	110.36	110.4	110.35	110.39	122360.0

> showing 50 of 31,448 rows — these rows as CSV

> unlock the full archive -- $79 one-time