PREVIEW / etf_5min / 2009-11-12

all etf 5-min files

  file:    by_date/etf_5min/2009/2009-11-12.parquet
  size:    732 KB
  rows:    30,918

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-11-12 04:15:00	SPY	ETF	109.57	109.58	109.57	109.58	1100.0
2009-11-12 04:20:00	SPY	ETF	109.56	109.57	109.45	109.45	1855.0
2009-11-12 04:30:00	SPY	ETF	109.45	109.47	109.45	109.47	400.0
2009-11-12 04:40:00	SPY	ETF	109.55	109.55	109.55	109.55	100.0
2009-11-12 04:50:00	SPY	ETF	109.6	109.6	109.6	109.6	500.0
2009-11-12 04:55:00	SPY	ETF	109.57	109.57	109.57	109.57	300.0
2009-11-12 05:15:00	SPY	ETF	109.78	109.78	109.78	109.78	2500.0
2009-11-12 05:55:00	SPY	ETF	109.88	109.88	109.87	109.88	1100.0
2009-11-12 06:20:00	SPY	ETF	109.79	109.79	109.79	109.79	1000.0
2009-11-12 06:30:00	SPY	ETF	109.77	109.77	109.71	109.71	600.0
2009-11-12 06:40:00	SPY	ETF	109.71	109.71	109.71	109.71	700.0
2009-11-12 06:45:00	SPY	ETF	109.77	109.77	109.75	109.75	300.0
2009-11-12 06:55:00	SPY	ETF	109.67	109.67	109.65	109.65	400.0
2009-11-12 07:00:00	SPY	ETF	109.74	109.92	109.74	109.92	42284.0
2009-11-12 07:05:00	SPY	ETF	109.85	109.85	109.65	109.65	43900.0
2009-11-12 07:10:00	SPY	ETF	109.66	109.75	109.65	109.71	13959.0
2009-11-12 07:15:00	SPY	ETF	109.68	109.68	109.62	109.66	19153.0
2009-11-12 07:20:00	SPY	ETF	109.63	109.63	109.55	109.55	35640.0
2009-11-12 07:25:00	SPY	ETF	109.57	109.61	109.55	109.58	130408.0
2009-11-12 07:30:00	SPY	ETF	109.58	109.58	109.51	109.51	47583.0
2009-11-12 07:35:00	SPY	ETF	109.51	109.56	109.47	109.51	57724.0
2009-11-12 07:40:00	SPY	ETF	109.5	109.57	109.5	109.53	14052.0
2009-11-12 07:45:00	SPY	ETF	109.58	109.63	109.55	109.6	27390.0
2009-11-12 07:50:00	SPY	ETF	109.63	109.67	109.59	109.67	180521.0
2009-11-12 07:55:00	SPY	ETF	109.63	109.69	109.63	109.67	130704.0
2009-11-12 08:00:00	SPY	ETF	109.67	109.75	109.59	109.66	394495.0
2009-11-12 08:05:00	SPY	ETF	109.64	109.72	109.63	109.72	62835.0
2009-11-12 08:10:00	SPY	ETF	109.71	109.73	109.67	109.73	183046.0
2009-11-12 08:15:00	SPY	ETF	109.72	109.85	109.72	109.8	224291.0
2009-11-12 08:20:00	SPY	ETF	109.79	109.83	109.38	109.81	91797.0
2009-11-12 08:25:00	SPY	ETF	109.81	109.88	109.76	109.88	275609.0
2009-11-12 08:30:00	SPY	ETF	109.88	110.0	109.58	109.67	1272374.0
2009-11-12 08:35:00	SPY	ETF	109.68	109.75	109.67	109.73	201710.0
2009-11-12 08:40:00	SPY	ETF	109.73	109.96	109.73	109.9	252380.0
2009-11-12 08:45:00	SPY	ETF	109.9	109.95	109.84	109.84	94893.0
2009-11-12 08:50:00	SPY	ETF	109.84	109.87	109.81	109.82	79080.0
2009-11-12 08:55:00	SPY	ETF	109.83	110.15	109.78	109.84	443961.0
2009-11-12 09:00:00	SPY	ETF	109.84	109.95	109.84	109.9	89455.0
2009-11-12 09:05:00	SPY	ETF	109.9	109.91	109.84	109.84	66788.0
2009-11-12 09:10:00	SPY	ETF	109.84	109.87	109.8	109.87	79416.0
2009-11-12 09:15:00	SPY	ETF	109.87	110.15	109.86	109.97	127262.0
2009-11-12 09:20:00	SPY	ETF	109.97	109.97	109.91	109.95	89738.0
2009-11-12 09:25:00	SPY	ETF	109.95	109.99	109.91	109.99	79177.0
2009-11-12 09:30:00	SPY	ETF	110.0	110.09	109.83	109.93	3208591.0
2009-11-12 09:35:00	SPY	ETF	109.93	109.98	109.74	109.76	2804762.0
2009-11-12 09:40:00	SPY	ETF	109.76	109.93	109.65	109.79	4126921.0
2009-11-12 09:45:00	SPY	ETF	109.79	110.08	109.73	110.009	3437179.0
2009-11-12 09:50:00	SPY	ETF	110.0	110.28	109.85	110.18	4304768.0
2009-11-12 09:55:00	SPY	ETF	110.18	110.55	110.17	110.4	3836029.0
2009-11-12 10:00:00	SPY	ETF	110.4	110.57	110.1	110.4	2742471.0

> showing 50 of 30,918 rows — these rows as CSV

> unlock the full archive -- $79 one-time