PREVIEW / etf_5min / 2009-11-13

all etf 5-min files

  file:    by_date/etf_5min/2009/2009-11-13.parquet
  size:    708 KB
  rows:    30,139

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-11-13 04:05:00	SPY	ETF	109.56	109.56	109.56	109.56	100.0
2009-11-13 04:15:00	SPY	ETF	109.54	109.57	109.52	109.57	1750.0
2009-11-13 04:20:00	SPY	ETF	109.6	109.6	109.6	109.6	100.0
2009-11-13 04:35:00	SPY	ETF	109.52	109.52	109.52	109.52	100.0
2009-11-13 04:40:00	SPY	ETF	109.55	109.55	109.55	109.55	500.0
2009-11-13 05:10:00	SPY	ETF	109.45	109.45	109.45	109.45	500.0
2009-11-13 05:25:00	SPY	ETF	109.49	109.49	109.49	109.49	100.0
2009-11-13 05:45:00	SPY	ETF	109.47	109.47	109.47	109.47	300.0
2009-11-13 06:05:00	SPY	ETF	109.57	109.57	109.57	109.57	1000.0
2009-11-13 06:10:00	SPY	ETF	109.59	109.59	109.59	109.59	200.0
2009-11-13 06:15:00	SPY	ETF	109.6	109.61	109.6	109.61	2100.0
2009-11-13 06:25:00	SPY	ETF	109.7	109.7	109.7	109.7	100.0
2009-11-13 06:30:00	SPY	ETF	109.6	109.65	109.6	109.65	1100.0
2009-11-13 06:40:00	SPY	ETF	109.64	109.64	109.64	109.64	100.0
2009-11-13 06:45:00	SPY	ETF	109.6	109.6	109.59	109.6	1798.0
2009-11-13 06:50:00	SPY	ETF	109.6	109.67	109.59	109.67	2152.0
2009-11-13 06:55:00	SPY	ETF	109.6	109.6	109.6	109.6	500.0
2009-11-13 07:00:00	SPY	ETF	109.66	109.66	109.58	109.59	39462.0
2009-11-13 07:05:00	SPY	ETF	109.59	109.6	109.53	109.53	152800.0
2009-11-13 07:10:00	SPY	ETF	109.54	109.54	109.48	109.49	24082.0
2009-11-13 07:15:00	SPY	ETF	109.49	109.51	109.48	109.51	14680.0
2009-11-13 07:20:00	SPY	ETF	109.52	109.52	109.39	109.41	16950.0
2009-11-13 07:25:00	SPY	ETF	109.41	109.42	109.35	109.35	25975.0
2009-11-13 07:30:00	SPY	ETF	109.35	109.53	109.35	109.53	385066.0
2009-11-13 07:35:00	SPY	ETF	109.54	109.54	109.48	109.48	63200.0
2009-11-13 07:40:00	SPY	ETF	109.46	109.5	109.43	109.43	54300.0
2009-11-13 07:45:00	SPY	ETF	109.43	109.46	109.43	109.43	22200.0
2009-11-13 07:50:00	SPY	ETF	109.43	109.47	109.4	109.42	5403.0
2009-11-13 07:55:00	SPY	ETF	109.41	109.42	109.4	109.42	34608.0
2009-11-13 08:00:00	SPY	ETF	109.58	109.58	109.34	109.36	1052492.0
2009-11-13 08:05:00	SPY	ETF	109.35	109.36	109.3	109.34	64151.0
2009-11-13 08:10:00	SPY	ETF	109.35	109.39	109.34	109.37	53809.0
2009-11-13 08:15:00	SPY	ETF	109.37	109.46	109.37	109.44	47571.0
2009-11-13 08:20:00	SPY	ETF	109.43	109.46	109.42	109.43	102270.0
2009-11-13 08:25:00	SPY	ETF	109.43	109.45	109.42	109.43	32119.0
2009-11-13 08:30:00	SPY	ETF	109.45	109.53	109.32	109.51	540049.0
2009-11-13 08:35:00	SPY	ETF	109.51	109.55	109.51	109.54	166307.0
2009-11-13 08:40:00	SPY	ETF	109.55	109.56	109.53	109.54	50500.0
2009-11-13 08:45:00	SPY	ETF	109.54	109.57	109.53	109.54	58018.0
2009-11-13 08:50:00	SPY	ETF	109.54	109.54	109.49	109.49	50325.0
2009-11-13 08:55:00	SPY	ETF	109.5	109.52	108.99	109.52	83650.0
2009-11-13 09:00:00	SPY	ETF	109.52	109.57	109.36	109.38	231156.0
2009-11-13 09:05:00	SPY	ETF	109.38	109.45	109.38	109.39	82252.0
2009-11-13 09:10:00	SPY	ETF	109.38	109.38	109.25	109.29	254411.0
2009-11-13 09:15:00	SPY	ETF	109.29	109.31	109.28	109.3	64298.0
2009-11-13 09:20:00	SPY	ETF	109.29	109.3	109.24	109.28	152237.0
2009-11-13 09:25:00	SPY	ETF	109.28	109.34	109.27	109.32	186201.0
2009-11-13 09:30:00	SPY	ETF	109.31	109.38	109.16	109.1774	3540320.0
2009-11-13 09:35:00	SPY	ETF	109.18	109.26	109.109	109.22	2912421.0
2009-11-13 09:40:00	SPY	ETF	109.22	109.29	109.06	109.14	3517051.0

> showing 50 of 30,139 rows — these rows as CSV

> unlock the full archive -- $79 one-time