PREVIEW / etf_5min / 2009-11-16

all etf 5-min files

  file:    by_date/etf_5min/2009/2009-11-16.parquet
  size:    738 KB
  rows:    31,959

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-11-16 04:05:00	SPY	ETF	110.4	110.4	110.4	110.4	1000.0
2009-11-16 04:15:00	SPY	ETF	110.5	110.56	110.49	110.56	4300.0
2009-11-16 04:20:00	SPY	ETF	110.5	110.57	110.5	110.57	200.0
2009-11-16 04:55:00	SPY	ETF	110.46	110.46	110.46	110.46	100.0
2009-11-16 05:10:00	SPY	ETF	110.5	110.5	110.5	110.5	20100.0
2009-11-16 05:15:00	SPY	ETF	110.5	110.5	110.5	110.5	4900.0
2009-11-16 05:20:00	SPY	ETF	110.5	110.5	110.5	110.5	700.0
2009-11-16 05:25:00	SPY	ETF	110.51	110.51	110.51	110.51	399.0
2009-11-16 05:50:00	SPY	ETF	110.53	110.53	110.53	110.53	100.0
2009-11-16 06:00:00	SPY	ETF	110.51	110.51	110.51	110.51	100.0
2009-11-16 06:05:00	SPY	ETF	110.51	110.51	110.51	110.51	14999.0
2009-11-16 06:25:00	SPY	ETF	110.39	110.43	110.39	110.43	10700.0
2009-11-16 06:50:00	SPY	ETF	110.5	110.54	110.48	110.51	10306.0
2009-11-16 06:55:00	SPY	ETF	110.51	110.51	110.51	110.51	100.0
2009-11-16 07:00:00	SPY	ETF	110.46	110.47	110.42	110.47	13966.0
2009-11-16 07:05:00	SPY	ETF	110.44	110.49	110.43	110.48	28340.0
2009-11-16 07:10:00	SPY	ETF	110.47	110.49	110.42	110.45	36635.0
2009-11-16 07:15:00	SPY	ETF	110.43	110.45	110.42	110.45	27617.0
2009-11-16 07:20:00	SPY	ETF	110.39	110.4	110.39	110.4	3000.0
2009-11-16 07:25:00	SPY	ETF	110.45	110.45	110.42	110.45	52983.0
2009-11-16 07:30:00	SPY	ETF	110.43	110.46	110.42	110.45	12200.0
2009-11-16 07:35:00	SPY	ETF	110.42	110.45	110.42	110.44	50903.0
2009-11-16 07:40:00	SPY	ETF	110.45	110.55	110.45	110.55	219220.0
2009-11-16 07:45:00	SPY	ETF	110.55	110.55	110.5	110.52	49900.0
2009-11-16 07:50:00	SPY	ETF	110.52	110.55	110.5	110.5	168102.0
2009-11-16 07:55:00	SPY	ETF	110.49	110.52	110.48	110.48	51336.0
2009-11-16 08:00:00	SPY	ETF	110.5	110.59	110.25	110.57	1224579.0
2009-11-16 08:05:00	SPY	ETF	110.57	110.63	110.56	110.57	100287.0
2009-11-16 08:10:00	SPY	ETF	110.57	110.61	110.54	110.6	601825.0
2009-11-16 08:15:00	SPY	ETF	110.6	110.61	110.54	110.57	98808.0
2009-11-16 08:20:00	SPY	ETF	110.57	110.57	110.55	110.55	28543.0
2009-11-16 08:25:00	SPY	ETF	110.54	110.59	110.5	110.52	397210.0
2009-11-16 08:30:00	SPY	ETF	110.52	110.7	110.33	110.33	1130814.0
2009-11-16 08:35:00	SPY	ETF	110.32	110.39	110.32	110.37	242866.0
2009-11-16 08:40:00	SPY	ETF	110.37	110.43	110.36	110.4	274903.0
2009-11-16 08:45:00	SPY	ETF	110.41	110.45	110.4	110.41	58900.0
2009-11-16 08:50:00	SPY	ETF	110.42	110.42	110.38	110.39	32659.0
2009-11-16 08:55:00	SPY	ETF	110.39	110.42	110.36	110.38	71033.0
2009-11-16 09:00:00	SPY	ETF	110.38	110.43	110.36	110.38	105060.0
2009-11-16 09:05:00	SPY	ETF	110.38	110.45	110.38	110.42	84974.0
2009-11-16 09:10:00	SPY	ETF	110.43	110.44	110.42	110.43	65995.0
2009-11-16 09:15:00	SPY	ETF	110.42	110.44	110.42	110.43	34347.0
2009-11-16 09:20:00	SPY	ETF	110.42	110.42	110.37	110.38	137867.0
2009-11-16 09:25:00	SPY	ETF	110.38	110.45	110.37	110.37	281932.0
2009-11-16 09:30:00	SPY	ETF	110.38	110.51	110.32	110.5	3617955.0
2009-11-16 09:35:00	SPY	ETF	110.49	110.66	110.42	110.62	4360710.0
2009-11-16 09:40:00	SPY	ETF	110.6281	111.02	110.6281	110.98	7184280.0
2009-11-16 09:45:00	SPY	ETF	110.98	111.06	110.91	110.99	3909518.0
2009-11-16 09:50:00	SPY	ETF	110.98	111.13	110.97	111.1183	3370147.0
2009-11-16 09:55:00	SPY	ETF	111.11	111.21	111.07	111.09	3751536.0

> showing 50 of 31,959 rows — these rows as CSV

> unlock the full archive -- $79 one-time