PREVIEW / etf_5min / 2009-11-18

all etf 5-min files

  file:    by_date/etf_5min/2009/2009-11-18.parquet
  size:    710 KB
  rows:    30,981

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-11-18 04:05:00	SPY	ETF	111.28	111.29	111.28	111.29	2000.0
2009-11-18 04:25:00	SPY	ETF	111.15	111.15	111.15	111.15	100.0
2009-11-18 04:55:00	SPY	ETF	111.27	111.27	111.27	111.27	700.0
2009-11-18 05:05:00	SPY	ETF	111.27	111.27	111.22	111.22	2500.0
2009-11-18 05:10:00	SPY	ETF	111.28	111.28	111.28	111.28	500.0
2009-11-18 05:25:00	SPY	ETF	111.25	111.25	111.25	111.25	500.0
2009-11-18 05:40:00	SPY	ETF	111.28	111.28	111.28	111.28	1000.0
2009-11-18 05:45:00	SPY	ETF	111.35	111.35	111.35	111.35	6500.0
2009-11-18 06:00:00	SPY	ETF	111.38	111.43	111.38	111.43	200.0
2009-11-18 06:05:00	SPY	ETF	111.4	111.4	111.4	111.4	500.0
2009-11-18 06:20:00	SPY	ETF	111.45	111.45	111.45	111.45	300.0
2009-11-18 06:30:00	SPY	ETF	111.45	111.45	111.45	111.45	5000.0
2009-11-18 06:40:00	SPY	ETF	111.43	111.43	111.43	111.43	200.0
2009-11-18 06:45:00	SPY	ETF	111.47	111.52	111.47	111.52	3500.0
2009-11-18 06:50:00	SPY	ETF	111.47	111.47	111.47	111.47	500.0
2009-11-18 06:55:00	SPY	ETF	111.5	111.56	111.5	111.56	11500.0
2009-11-18 07:05:00	SPY	ETF	111.44	111.44	111.42	111.42	1500.0
2009-11-18 07:10:00	SPY	ETF	111.4	111.41	111.4	111.41	18200.0
2009-11-18 07:15:00	SPY	ETF	111.41	111.41	111.37	111.39	37500.0
2009-11-18 07:20:00	SPY	ETF	111.35	111.36	111.33	111.34	11110.0
2009-11-18 07:25:00	SPY	ETF	111.36	111.36	111.32	111.36	1120.0
2009-11-18 07:30:00	SPY	ETF	111.34	111.4	111.28	111.28	279606.0
2009-11-18 07:35:00	SPY	ETF	111.28	111.29	111.26	111.27	143324.0
2009-11-18 07:40:00	SPY	ETF	111.27	111.32	111.27	111.3	103680.0
2009-11-18 07:45:00	SPY	ETF	111.32	111.33	111.31	111.33	140520.0
2009-11-18 07:50:00	SPY	ETF	111.33	111.34	111.29	111.34	577881.0
2009-11-18 07:55:00	SPY	ETF	111.35	111.42	111.33	111.42	163758.0
2009-11-18 08:00:00	SPY	ETF	111.33	111.49	111.32	111.44	1398859.0
2009-11-18 08:05:00	SPY	ETF	111.44	111.47	111.41	111.44	144836.0
2009-11-18 08:10:00	SPY	ETF	111.44	111.47	111.44	111.46	82719.0
2009-11-18 08:15:00	SPY	ETF	111.46	111.47	111.42	111.43	94311.0
2009-11-18 08:20:00	SPY	ETF	111.43	111.44	111.36	111.36	77009.0
2009-11-18 08:25:00	SPY	ETF	111.36	111.38	111.24	111.28	222064.0
2009-11-18 08:30:00	SPY	ETF	111.23	111.33	111.03	111.19	1979219.0
2009-11-18 08:35:00	SPY	ETF	111.19	111.27	111.17	111.25	337693.0
2009-11-18 08:40:00	SPY	ETF	111.25	111.25	111.13	111.13	165012.0
2009-11-18 08:45:00	SPY	ETF	111.12	111.12	110.96	111.05	499454.0
2009-11-18 08:50:00	SPY	ETF	111.05	111.08	111.03	111.08	79516.0
2009-11-18 08:55:00	SPY	ETF	111.08	111.14	111.06	111.12	465340.0
2009-11-18 09:00:00	SPY	ETF	111.12	111.12	111.06	111.07	135535.0
2009-11-18 09:05:00	SPY	ETF	111.07	111.11	111.02	111.1	393413.0
2009-11-18 09:10:00	SPY	ETF	111.1	111.2	111.1	111.18	194062.0
2009-11-18 09:15:00	SPY	ETF	111.17	111.25	111.15	111.24	424718.0
2009-11-18 09:20:00	SPY	ETF	111.24	111.27	111.23	111.26	195777.0
2009-11-18 09:25:00	SPY	ETF	111.26	111.26	111.22	111.26	174356.0
2009-11-18 09:30:00	SPY	ETF	111.26	111.32	111.09	111.16	4681661.0
2009-11-18 09:35:00	SPY	ETF	111.16	111.24	111.07	111.2	4345740.0
2009-11-18 09:40:00	SPY	ETF	111.2	111.43	111.11	111.42	6361090.0
2009-11-18 09:45:00	SPY	ETF	111.42	111.43	111.15	111.15	3185819.0
2009-11-18 09:50:00	SPY	ETF	111.15	111.16	110.8	110.9	6287395.0

> showing 50 of 30,981 rows — these rows as CSV

> unlock the full archive -- $79 one-time