PREVIEW / etf_5min / 2009-11-19

all etf 5-min files

  file:    by_date/etf_5min/2009/2009-11-19.parquet
  size:    733 KB
  rows:    31,296

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-11-19 04:05:00	SPY	ETF	110.76	110.76	110.76	110.76	100.0
2009-11-19 04:15:00	SPY	ETF	110.67	110.69	110.64	110.64	1950.0
2009-11-19 04:20:00	SPY	ETF	110.62	110.62	110.62	110.62	300.0
2009-11-19 04:25:00	SPY	ETF	110.56	110.56	110.56	110.56	400.0
2009-11-19 04:30:00	SPY	ETF	110.56	110.56	110.56	110.56	200.0
2009-11-19 04:40:00	SPY	ETF	110.64	110.67	110.64	110.67	200.0
2009-11-19 04:45:00	SPY	ETF	110.64	110.64	110.64	110.64	245.0
2009-11-19 05:00:00	SPY	ETF	110.59	110.59	110.57	110.57	400.0
2009-11-19 05:10:00	SPY	ETF	110.69	110.69	110.69	110.69	100.0
2009-11-19 05:15:00	SPY	ETF	110.69	110.69	110.69	110.69	100.0
2009-11-19 05:45:00	SPY	ETF	110.74	110.74	110.74	110.74	100.0
2009-11-19 05:55:00	SPY	ETF	110.7	110.7	110.7	110.7	100.0
2009-11-19 06:00:00	SPY	ETF	110.71	110.71	110.7	110.7	400.0
2009-11-19 06:10:00	SPY	ETF	110.7	110.7	110.7	110.7	100.0
2009-11-19 06:15:00	SPY	ETF	110.65	110.65	110.65	110.65	100.0
2009-11-19 06:25:00	SPY	ETF	110.57	110.57	110.55	110.55	2600.0
2009-11-19 06:30:00	SPY	ETF	110.54	110.54	110.4	110.4	3325.0
2009-11-19 06:35:00	SPY	ETF	110.41	110.41	110.37	110.37	52800.0
2009-11-19 06:40:00	SPY	ETF	110.33	110.38	110.33	110.33	27650.0
2009-11-19 06:45:00	SPY	ETF	110.37	110.37	110.37	110.37	200.0
2009-11-19 06:50:00	SPY	ETF	110.38	110.4	110.32	110.32	51478.0
2009-11-19 06:55:00	SPY	ETF	110.33	110.33	110.33	110.33	10000.0
2009-11-19 07:00:00	SPY	ETF	110.36	110.36	110.3	110.3	46200.0
2009-11-19 07:05:00	SPY	ETF	110.3	110.44	110.3	110.41	37128.0
2009-11-19 07:10:00	SPY	ETF	110.41	110.44	110.39	110.43	25220.0
2009-11-19 07:15:00	SPY	ETF	110.43	110.44	110.32	110.36	54300.0
2009-11-19 07:20:00	SPY	ETF	110.34	110.39	110.26	110.39	34266.0
2009-11-19 07:25:00	SPY	ETF	110.39	110.39	110.38	110.38	1100.0
2009-11-19 07:30:00	SPY	ETF	110.4	110.41	110.35	110.35	35500.0
2009-11-19 07:35:00	SPY	ETF	110.35	110.35	110.27	110.29	96100.0
2009-11-19 07:40:00	SPY	ETF	110.3	110.35	110.25	110.35	97700.0
2009-11-19 07:45:00	SPY	ETF	110.35	110.38	110.35	110.37	5770.0
2009-11-19 07:50:00	SPY	ETF	110.4	110.47	110.39	110.47	37000.0
2009-11-19 07:55:00	SPY	ETF	110.49	110.5	110.46	110.5	20300.0
2009-11-19 08:00:00	SPY	ETF	110.48	110.51	110.36	110.5	115428.0
2009-11-19 08:05:00	SPY	ETF	110.5	110.62	110.43	110.44	210603.0
2009-11-19 08:10:00	SPY	ETF	110.44	110.48	110.43	110.45	56069.0
2009-11-19 08:15:00	SPY	ETF	110.45	110.92	110.43	110.46	164506.0
2009-11-19 08:20:00	SPY	ETF	110.44	110.44	110.4	110.4	153900.0
2009-11-19 08:25:00	SPY	ETF	110.39	110.43	110.34	110.35	339790.0
2009-11-19 08:30:00	SPY	ETF	110.37	110.59	110.32	110.58	822691.0
2009-11-19 08:35:00	SPY	ETF	110.58	110.68	110.5	110.5	760284.0
2009-11-19 08:40:00	SPY	ETF	110.5	110.53	110.43	110.47	363816.0
2009-11-19 08:45:00	SPY	ETF	110.46	110.5	110.46	110.5	52896.0
2009-11-19 08:50:00	SPY	ETF	110.5	110.61	110.5	110.57	211087.0
2009-11-19 08:55:00	SPY	ETF	110.58	110.58	110.48	110.54	181693.0
2009-11-19 09:00:00	SPY	ETF	110.54	110.58	110.53	110.56	65263.0
2009-11-19 09:05:00	SPY	ETF	110.57	110.59	110.54	110.56	297595.0
2009-11-19 09:10:00	SPY	ETF	110.56	110.62	110.55	110.58	115429.0
2009-11-19 09:15:00	SPY	ETF	110.59	110.63	110.57	110.6	208863.0

> showing 50 of 31,296 rows — these rows as CSV

> unlock the full archive -- $79 one-time