PREVIEW / etf_5min / 2009-11-20

all etf 5-min files

  file:    by_date/etf_5min/2009/2009-11-20.parquet
  size:    692 KB
  rows:    30,206

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-11-20 04:15:00	SPY	ETF	109.89	109.97	109.89	109.89	1052.0
2009-11-20 04:20:00	SPY	ETF	109.91	109.95	109.91	109.95	200.0
2009-11-20 04:25:00	SPY	ETF	109.95	109.95	109.95	109.95	152.0
2009-11-20 04:35:00	SPY	ETF	109.95	109.96	109.95	109.96	1077.0
2009-11-20 04:40:00	SPY	ETF	109.97	109.97	109.96	109.97	1077.0
2009-11-20 04:45:00	SPY	ETF	109.98	109.98	109.94	109.97	1005.0
2009-11-20 04:50:00	SPY	ETF	110.0	110.0	109.99	109.99	270.0
2009-11-20 04:55:00	SPY	ETF	110.0	110.0	110.0	110.0	457.0
2009-11-20 05:00:00	SPY	ETF	109.95	109.95	109.92	109.92	525.0
2009-11-20 05:05:00	SPY	ETF	109.87	109.87	109.81	109.81	1725.0
2009-11-20 05:10:00	SPY	ETF	109.89	109.89	109.89	109.89	700.0
2009-11-20 05:15:00	SPY	ETF	109.86	109.86	109.86	109.86	200.0
2009-11-20 05:30:00	SPY	ETF	109.8	109.8	109.8	109.8	700.0
2009-11-20 05:35:00	SPY	ETF	109.72	109.72	109.7	109.7	900.0
2009-11-20 05:40:00	SPY	ETF	109.69	109.69	109.67	109.68	2679.0
2009-11-20 05:45:00	SPY	ETF	109.8	109.8	109.8	109.8	700.0
2009-11-20 05:50:00	SPY	ETF	109.66	109.66	109.62	109.62	450.0
2009-11-20 05:55:00	SPY	ETF	109.59	109.59	109.59	109.59	1000.0
2009-11-20 06:05:00	SPY	ETF	109.6	109.65	109.6	109.65	640.0
2009-11-20 06:10:00	SPY	ETF	109.6	109.6	109.51	109.51	1100.0
2009-11-20 06:15:00	SPY	ETF	109.49	109.49	109.48	109.48	500.0
2009-11-20 06:25:00	SPY	ETF	109.54	109.57	109.54	109.57	201.0
2009-11-20 06:35:00	SPY	ETF	109.48	109.48	109.42	109.42	3900.0
2009-11-20 06:40:00	SPY	ETF	109.46	109.51	109.39	109.39	7984.0
2009-11-20 06:45:00	SPY	ETF	109.38	109.39	109.31	109.39	7580.0
2009-11-20 06:50:00	SPY	ETF	109.31	109.31	109.31	109.31	9804.0
2009-11-20 06:55:00	SPY	ETF	109.36	109.36	109.36	109.36	300.0
2009-11-20 07:00:00	SPY	ETF	109.35	109.39	109.23	109.23	17880.0
2009-11-20 07:05:00	SPY	ETF	109.24	109.24	108.88	108.96	442789.0
2009-11-20 07:10:00	SPY	ETF	108.98	109.02	108.94	108.94	10952.0
2009-11-20 07:15:00	SPY	ETF	108.98	109.14	108.98	109.14	4520.0
2009-11-20 07:20:00	SPY	ETF	109.14	109.16	109.0	109.0	52950.0
2009-11-20 07:25:00	SPY	ETF	109.04	109.14	109.0	109.05	73630.0
2009-11-20 07:30:00	SPY	ETF	109.06	109.12	109.04	109.09	36846.0
2009-11-20 07:35:00	SPY	ETF	109.04	109.04	108.97	108.97	62682.0
2009-11-20 07:40:00	SPY	ETF	109.0	109.05	108.97	109.04	28055.0
2009-11-20 07:45:00	SPY	ETF	109.05	109.13	109.05	109.1	80860.0
2009-11-20 07:50:00	SPY	ETF	109.1	109.14	109.08	109.13	77786.0
2009-11-20 07:55:00	SPY	ETF	109.15	109.18	109.13	109.13	34802.0
2009-11-20 08:00:00	SPY	ETF	109.15	109.95	109.11	109.2	398164.0
2009-11-20 08:05:00	SPY	ETF	109.22	109.22	109.09	109.09	85554.0
2009-11-20 08:10:00	SPY	ETF	109.11	109.21	109.1	109.19	66736.0
2009-11-20 08:15:00	SPY	ETF	109.19	109.23	109.16	109.21	103608.0
2009-11-20 08:20:00	SPY	ETF	109.22	109.22	109.15	109.2	282654.0
2009-11-20 08:25:00	SPY	ETF	109.19	109.66	109.19	109.23	117100.0
2009-11-20 08:30:00	SPY	ETF	109.23	109.31	109.22	109.27	85267.0
2009-11-20 08:35:00	SPY	ETF	109.27	109.3	109.15	109.18	78950.0
2009-11-20 08:40:00	SPY	ETF	109.18	109.24	109.15	109.17	128066.0
2009-11-20 08:45:00	SPY	ETF	109.17	109.19	109.11	109.13	90395.0
2009-11-20 08:50:00	SPY	ETF	109.13	109.24	109.12	109.24	296635.0

> showing 50 of 30,206 rows — these rows as CSV

> unlock the full archive -- $79 one-time