PREVIEW / etf_5min / 2009-11-24

all etf 5-min files

  file:    by_date/etf_5min/2009/2009-11-24.parquet
  size:    705 KB
  rows:    30,694

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-11-24 04:30:00	SPY	ETF	110.78	110.78	110.74	110.74	235.0
2009-11-24 04:40:00	SPY	ETF	110.75	110.75	110.75	110.75	100.0
2009-11-24 04:45:00	SPY	ETF	110.73	110.73	110.73	110.73	300.0
2009-11-24 04:55:00	SPY	ETF	110.73	110.73	110.73	110.73	1000.0
2009-11-24 05:05:00	SPY	ETF	110.76	110.76	110.76	110.76	100.0
2009-11-24 05:10:00	SPY	ETF	110.76	110.76	110.76	110.76	650.0
2009-11-24 05:15:00	SPY	ETF	110.88	110.94	110.88	110.94	4000.0
2009-11-24 05:30:00	SPY	ETF	110.98	110.98	110.98	110.98	100.0
2009-11-24 05:40:00	SPY	ETF	111.03	111.03	111.03	111.03	100.0
2009-11-24 05:45:00	SPY	ETF	111.07	111.11	111.07	111.11	650.0
2009-11-24 05:55:00	SPY	ETF	111.11	111.11	111.09	111.1	3100.0
2009-11-24 06:00:00	SPY	ETF	111.1	111.1	111.08	111.08	2600.0
2009-11-24 06:05:00	SPY	ETF	111.1	111.1	111.1	111.1	100.0
2009-11-24 06:15:00	SPY	ETF	111.1	111.1	111.06	111.06	1200.0
2009-11-24 06:25:00	SPY	ETF	111.02	111.02	111.02	111.02	3000.0
2009-11-24 06:30:00	SPY	ETF	111.02	111.02	111.02	111.02	400.0
2009-11-24 06:40:00	SPY	ETF	110.95	110.95	110.95	110.95	2500.0
2009-11-24 06:45:00	SPY	ETF	110.97	111.0	110.97	111.0	300.0
2009-11-24 06:50:00	SPY	ETF	111.03	111.03	111.03	111.03	100.0
2009-11-24 06:55:00	SPY	ETF	110.93	110.95	110.93	110.95	2250.0
2009-11-24 07:00:00	SPY	ETF	110.94	110.94	110.92	110.93	75400.0
2009-11-24 07:05:00	SPY	ETF	110.93	111.0	110.93	111.0	2565.0
2009-11-24 07:10:00	SPY	ETF	111.02	111.07	110.99	111.05	14600.0
2009-11-24 07:15:00	SPY	ETF	111.05	111.06	111.05	111.06	5617.0
2009-11-24 07:20:00	SPY	ETF	111.04	111.13	111.04	111.13	13303.0
2009-11-24 07:25:00	SPY	ETF	111.12	111.14	111.12	111.14	21400.0
2009-11-24 07:30:00	SPY	ETF	111.13	111.14	111.09	111.11	60700.0
2009-11-24 07:35:00	SPY	ETF	111.1	111.12	111.09	111.09	10100.0
2009-11-24 07:40:00	SPY	ETF	111.06	111.09	111.02	111.09	41700.0
2009-11-24 07:45:00	SPY	ETF	111.08	111.11	111.05	111.06	42303.0
2009-11-24 07:50:00	SPY	ETF	111.09	111.13	111.09	111.09	16000.0
2009-11-24 07:55:00	SPY	ETF	111.09	111.14	111.09	111.13	15800.0
2009-11-24 08:00:00	SPY	ETF	111.09	111.12	110.52	111.08	105180.0
2009-11-24 08:05:00	SPY	ETF	111.09	111.15	111.08	111.12	110214.0
2009-11-24 08:10:00	SPY	ETF	111.09	111.1	111.06	111.07	43750.0
2009-11-24 08:15:00	SPY	ETF	111.05	111.08	111.01	111.02	171059.0
2009-11-24 08:20:00	SPY	ETF	111.02	111.09	111.01	111.06	255949.0
2009-11-24 08:25:00	SPY	ETF	111.06	111.15	111.01	111.15	184696.0
2009-11-24 08:30:00	SPY	ETF	111.15	111.15	110.86	110.93	918873.0
2009-11-24 08:35:00	SPY	ETF	110.93	111.02	110.86	110.86	237018.0
2009-11-24 08:40:00	SPY	ETF	110.87	111.06	110.83	111.02	157125.0
2009-11-24 08:45:00	SPY	ETF	111.02	111.06	110.98	111.05	85151.0
2009-11-24 08:50:00	SPY	ETF	111.05	111.05	110.99	111.01	87757.0
2009-11-24 08:55:00	SPY	ETF	111.02	111.02	110.97	110.99	95753.0
2009-11-24 09:00:00	SPY	ETF	110.98	111.12	110.95	111.1	286734.0
2009-11-24 09:05:00	SPY	ETF	111.1	111.17	111.1	111.11	358550.0
2009-11-24 09:10:00	SPY	ETF	111.1	111.13	111.07	111.08	119470.0
2009-11-24 09:15:00	SPY	ETF	111.07	111.07	111.02	111.05	40976.0
2009-11-24 09:20:00	SPY	ETF	111.04	111.05	111.01	111.02	92394.0
2009-11-24 09:25:00	SPY	ETF	111.03	111.05	111.0	111.0	209182.0

> showing 50 of 30,694 rows — these rows as CSV

> unlock the full archive -- $79 one-time